조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.65 | -0.4500 | -0.92% | 48.65 | 50.20 | 48.02 | 1,287,122 |
| 2026-09-14 | 49.10 | +0.0700 | +0.14% | 47.29 | 51.05 | 47.28 | 1,749,093 |
| 2026-09-11 | 49.03 | +0.3600 | +0.74% | 48.91 | 49.95 | 48.02 | 1,017,649 |
| 2026-09-10 | 48.67 | -0.2200 | -0.45% | 47.40 | 49.93 | 47.00 | 1,146,852 |
| 2026-09-09 | 48.89 | -1.58 | -3.13% | 50.16 | 53.12 | 48.82 | 1,406,232 |
| 2026-09-08 | 50.47 | +0.8200 | +1.65% | 52.04 | 53.25 | 49.80 | 2,903,351 |
| 2026-09-04 | 49.65 | +0.9500 | +1.95% | 49.31 | 49.89 | 48.24 | 1,073,247 |
| 2026-09-03 | 48.70 | +0.7000 | +1.46% | 48.58 | 49.32 | 46.80 | 1,535,485 |
| 2026-09-02 | 48.00 | +0.3400 | +0.71% | 47.30 | 48.39 | 46.54 | 2,132,250 |
| 2026-09-01 | 47.66 | -2.44 | -4.87% | 49.01 | 49.07 | 47.41 | 1,175,101 |
| 2026-08-31 | 50.10 | +0.1800 | +0.36% | 50.00 | 51.84 | 49.46 | 1,170,899 |
| 2026-08-28 | 49.92 | -4.08 | -7.56% | 53.70 | 54.14 | 49.65 | 1,483,828 |
| 2026-08-27 | 54.00 | +0.7100 | +1.33% | 53.99 | 54.78 | 53.42 | 630,941 |
| 2026-08-26 | 53.29 | -0.6000 | -1.11% | 52.56 | 54.12 | 52.55 | 696,033 |
| 2026-08-25 | 53.89 | +1.82 | +3.50% | 52.88 | 54.44 | 52.62 | 928,661 |
| 2026-08-24 | 52.07 | -4.53 | -8.00% | 55.00 | 55.45 | 51.96 | 1,270,736 |
| 2026-08-21 | 56.60 | +1.70 | +3.10% | 55.20 | 56.96 | 54.28 | 1,665,258 |
| 2026-08-20 | 54.90 | -1.10 | -1.96% | 55.79 | 57.20 | 54.06 | 1,322,523 |
| 2026-08-19 | 56.00 | -3.50 | -5.88% | 59.66 | 59.72 | 55.79 | 1,983,192 |
| 2026-08-18 | 59.50 | -6.51 | -9.86% | 63.40 | 64.33 | 58.91 | 1,752,674 |