조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.01 | +2.43 | +3.81% | 63.54 | 67.40 | 62.37 | 1,485,246 |
| 2026-08-14 | 63.59 | -4.92 | -7.18% | 68.40 | 70.50 | 62.86 | 2,614,045 |
| 2026-08-13 | 68.50 | -3.24 | -4.52% | 69.66 | 71.47 | 66.09 | 2,181,327 |
| 2026-08-12 | 71.74 | +15.68 | +27.97% | 59.65 | 72.40 | 57.52 | 4,584,153 |
| 2026-08-11 | 56.06 | -0.5300 | -0.94% | 56.82 | 57.40 | 53.89 | 1,561,226 |
| 2026-08-10 | 56.59 | -2.12 | -3.61% | 58.71 | 59.45 | 55.96 | 737,915 |
| 2026-08-07 | 58.71 | -0.1700 | -0.29% | 60.00 | 62.47 | 58.40 | 1,077,765 |
| 2026-08-06 | 58.88 | +1.97 | +3.46% | 55.00 | 60.37 | 54.33 | 1,015,491 |
| 2026-08-05 | 56.91 | -1.23 | -2.12% | 57.13 | 57.75 | 55.16 | 910,748 |
| 2026-08-04 | 58.14 | +2.49 | +4.47% | 57.50 | 58.77 | 54.79 | 1,408,284 |
| 2026-08-03 | 55.65 | +4.24 | +8.25% | 51.40 | 56.76 | 49.38 | 1,645,631 |
| 2026-07-31 | 51.41 | -0.1400 | -0.27% | 52.96 | 54.33 | 50.42 | 1,163,350 |
| 2026-07-30 | 51.55 | +4.21 | +8.89% | 48.12 | 52.44 | 48.00 | 1,044,963 |
| 2026-07-29 | 47.34 | -2.44 | -4.90% | 49.57 | 50.82 | 47.06 | 1,399,271 |
| 2026-07-28 | 49.78 | -3.05 | -5.77% | 52.00 | 52.89 | 47.13 | 1,680,888 |
| 2026-07-27 | 52.83 | +0.5400 | +1.03% | 53.50 | 56.79 | 51.11 | 1,461,640 |
| 2026-07-24 | 52.29 | -4.17 | -7.39% | 56.41 | 56.74 | 52.00 | 1,171,210 |
| 2026-07-23 | 56.46 | +1.58 | +2.88% | 53.70 | 57.66 | 53.07 | 1,367,597 |
| 2026-07-22 | 54.88 | -3.70 | -6.32% | 57.50 | 59.97 | 53.70 | 1,519,172 |
| 2026-07-21 | 58.58 | +1.23 | +2.14% | 58.35 | 59.30 | 55.25 | 1,276,567 |