조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.70 | -0.3177 | -1.09% | 28.86 | 28.88 | 28.70 | 2,956 |
| 2026-08-14 | 29.02 | -0.0794 | -0.27% | 29.09 | 29.09 | 29.02 | 3,715 |
| 2026-08-13 | 29.10 | +0.4115 | +1.43% | 28.86 | 29.10 | 28.86 | 1,237 |
| 2026-08-12 | 28.68 | -0.1343 | -0.47% | 28.62 | 28.73 | 28.58 | 8,600 |
| 2026-08-11 | 28.82 | +0.0928 | +0.32% | 28.86 | 28.88 | 28.82 | 1,556 |
| 2026-08-10 | 28.73 | +0.3083 | +1.08% | 28.51 | 28.73 | 28.47 | 4,951 |
| 2026-08-07 | 28.42 | +0.4620 | +1.65% | 28.23 | 28.42 | 28.23 | 6,051 |
| 2026-08-06 | 27.96 | +0.0256 | +0.09% | 27.91 | 27.96 | 27.84 | 10,284 |
| 2026-08-05 | 27.93 | -0.0520 | -0.19% | 27.99 | 27.99 | 27.80 | 2,423 |
| 2026-08-04 | 27.98 | +0.3472 | +1.26% | 27.58 | 27.98 | 27.58 | 5,707 |
| 2026-08-03 | 27.64 | +0.1276 | +0.46% | 28.49 | 28.76 | 27.61 | 5,518 |
| 2026-07-31 | 27.51 | +0.1989 | +0.73% | 27.69 | 27.69 | 27.23 | 3,490 |
| 2026-07-30 | 27.31 | +0.8989 | +3.40% | 26.90 | 27.32 | 26.90 | 4,781 |
| 2026-07-29 | 26.41 | -0.5806 | -2.15% | 26.83 | 26.90 | 26.41 | 4,317 |
| 2026-07-28 | 26.99 | -0.2375 | -0.87% | 26.79 | 27.08 | 26.71 | 12,520 |
| 2026-07-27 | 27.23 | -0.0773 | -0.28% | 27.30 | 27.30 | 27.05 | 6,686 |
| 2026-07-24 | 27.31 | -0.3323 | -1.20% | 27.45 | 27.59 | 27.29 | 2,506 |
| 2026-07-23 | 27.64 | -0.5516 | -1.96% | 27.77 | 27.77 | 27.58 | 1,942 |
| 2026-07-22 | 28.19 | -0.1434 | -0.51% | 28.27 | 28.33 | 28.19 | 16,890 |
| 2026-07-21 | 28.33 | +0.5480 | +1.97% | 28.17 | 28.35 | 28.10 | 5,300 |