조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.78 | -0.0217 | -0.08% | 28.07 | 28.07 | 27.78 | 4,294 |
| 2026-07-17 | 27.81 | -0.3763 | -1.34% | 27.62 | 27.94 | 27.62 | 2,037 |
| 2026-07-16 | 28.18 | -0.4732 | -1.65% | 28.45 | 28.45 | 28.09 | 19,387 |
| 2026-07-15 | 28.66 | -0.0953 | -0.33% | 28.80 | 28.81 | 28.45 | 12,382 |
| 2026-07-14 | 28.75 | +0.3001 | +1.05% | 28.72 | 28.82 | 28.65 | 17,299 |
| 2026-07-13 | 28.45 | -0.5189 | -1.79% | 28.58 | 28.69 | 28.40 | 21,411 |
| 2026-07-10 | 28.97 | +0.1107 | +0.38% | 28.86 | 28.99 | 28.72 | 50,745 |
| 2026-07-09 | 28.86 | +0.4339 | +1.53% | 28.72 | 28.89 | 28.72 | 6,477 |
| 2026-07-08 | 28.43 | +0.0924 | +0.33% | 28.22 | 28.44 | 28.10 | 6,654 |
| 2026-07-07 | 28.33 | -0.5207 | -1.80% | 28.26 | 28.53 | 28.09 | 20,322 |
| 2026-07-06 | 28.85 | +0.3507 | +1.23% | 28.83 | 28.99 | 28.77 | 8,354 |
| 2026-07-02 | 28.50 | -0.4770 | -1.65% | 29.11 | 29.12 | 28.36 | 6,405 |
| 2026-07-01 | 28.98 | -0.4312 | -1.47% | 29.10 | 29.13 | 28.98 | 12,130 |
| 2026-06-30 | 29.41 | +0.4059 | +1.40% | 29.25 | 29.41 | 29.22 | 5,449 |
| 2026-06-29 | 29.01 | +0.6839 | +2.41% | 28.66 | 29.46 | 28.34 | 2,929 |
| 2026-06-26 | 28.32 | -0.2155 | -0.76% | 28.12 | 28.55 | 28.12 | 5,248 |
| 2026-06-25 | 28.54 | +0.1919 | +0.68% | 28.57 | 28.66 | 28.45 | 9,829 |
| 2026-06-24 | 28.34 | -0.2182 | -0.76% | 28.62 | 29.02 | 28.20 | 4,175 |
| 2026-06-23 | 28.56 | -0.8844 | -3.00% | 28.69 | 28.88 | 28.56 | 8,762 |
| 2026-06-22 | 29.45 | -0.0994 | -0.34% | 29.65 | 29.73 | 29.40 | 6,788 |