조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.08 | -0.0464 | -0.16% | 29.00 | 29.21 | 28.97 | 14,042 |
| 2026-09-14 | 29.13 | +0.2634 | +0.91% | 28.88 | 29.14 | 28.88 | 13,006 |
| 2026-09-11 | 28.86 | +0.2951 | +1.03% | 28.82 | 28.86 | 28.81 | 2,901 |
| 2026-09-10 | 28.57 | -0.1095 | -0.38% | 28.62 | 28.69 | 28.53 | 55,537 |
| 2026-09-09 | 28.68 | -0.1833 | -0.64% | 28.82 | 28.82 | 28.61 | 55,007 |
| 2026-09-08 | 28.86 | -0.5565 | -1.89% | 29.29 | 29.33 | 28.83 | 44,838 |
| 2026-09-04 | 29.42 | -0.3835 | -1.29% | 29.01 | 29.51 | 29.01 | 19,036 |
| 2026-09-03 | 29.80 | +0.1519 | +0.51% | 29.78 | 29.84 | 29.73 | 115,502 |
| 2026-09-02 | 29.65 | +0.1859 | +0.63% | 29.61 | 29.73 | 29.60 | 15,383 |
| 2026-09-01 | 29.46 | -0.1576 | -0.53% | 29.65 | 29.68 | 29.44 | 54,926 |
| 2026-08-31 | 29.62 | -0.0888 | -0.30% | 29.63 | 29.66 | 29.56 | 8,166 |
| 2026-08-28 | 29.71 | +0.1229 | +0.42% | 29.67 | 29.77 | 29.62 | 48,983 |
| 2026-08-27 | 29.59 | +0.0988 | +0.34% | 29.80 | 29.80 | 29.52 | 9,012 |
| 2026-08-26 | 29.49 | -0.0956 | -0.32% | 29.51 | 29.57 | 29.46 | 15,094 |
| 2026-08-25 | 29.58 | -0.0430 | -0.15% | 29.53 | 29.59 | 29.48 | 6,024 |
| 2026-08-24 | 29.62 | +0.0606 | +0.20% | 29.59 | 29.63 | 29.54 | 42,418 |
| 2026-08-21 | 29.56 | +0.3189 | +1.09% | 29.36 | 29.60 | 29.36 | 7,670 |
| 2026-08-20 | 29.25 | -0.1632 | -0.55% | 29.34 | 29.47 | 29.25 | 11,981 |
| 2026-08-19 | 29.41 | +0.4911 | +1.70% | 29.49 | 29.49 | 29.41 | 4,341 |
| 2026-08-18 | 28.92 | +0.2184 | +0.76% | 29.04 | 29.06 | 28.91 | 2,809 |