조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.31 | -0.0400 | -2.96% | 1.32 | 1.34 | 1.28 | 5,024 |
| 2026-07-17 | 1.35 | +0.0200 | +1.50% | 1.27 | 1.35 | 1.27 | 4,326 |
| 2026-07-16 | 1.33 | +0.0100 | +0.76% | 1.55 | 1.55 | 1.29 | 24,648 |
| 2026-07-15 | 1.32 | -0.0300 | -2.22% | 1.34 | 1.40 | 1.32 | 28,715 |
| 2026-07-14 | 1.35 | +0.0500 | +3.85% | 1.29 | 1.54 | 1.29 | 10,455 |
| 2026-07-13 | 1.30 | +0.0200 | +1.56% | 1.27 | 1.35 | 1.27 | 7,302 |
| 2026-07-10 | 1.28 | -0.0050 | -0.39% | 1.28 | 1.30 | 1.26 | 18,298 |
| 2026-07-09 | 1.29 | +0.0350 | +2.80% | 1.27 | 1.30 | 1.27 | 9,046 |
| 2026-07-08 | 1.25 | -0.0200 | -1.57% | 1.27 | 1.30 | 1.22 | 22,781 |
| 2026-07-07 | 1.27 | +0.0200 | +1.60% | 1.24 | 1.28 | 1.24 | 3,696 |
| 2026-07-06 | 1.25 | -0.0400 | -3.10% | 1.27 | 1.30 | 1.23 | 35,411 |
| 2026-07-02 | 1.29 | +0.0500 | +4.03% | 1.25 | 1.29 | 1.25 | 8,357 |
| 2026-07-01 | 1.24 | -0.0200 | -1.59% | 1.24 | 1.30 | 1.24 | 17,969 |
| 2026-06-30 | 1.26 | +0.0300 | +2.44% | 1.25 | 1.28 | 1.21 | 17,045 |
| 2026-06-29 | 1.23 | -0.0100 | -0.81% | 1.21 | 1.29 | 1.15 | 65,436 |
| 2026-06-26 | 1.24 | -0.1300 | -9.49% | 1.36 | 1.46 | 1.24 | 102,373 |
| 2026-06-25 | 1.37 | -0.0200 | -1.44% | 1.38 | 1.47 | 1.35 | 31,054 |
| 2026-06-24 | 1.39 | +0.0100 | +0.72% | 1.37 | 1.59 | 1.37 | 19,946 |
| 2026-06-23 | 1.38 | -0.0500 | -3.50% | 1.42 | 1.45 | 1.35 | 47,504 |
| 2026-06-22 | 1.43 | +0.0900 | +6.72% | 1.38 | 1.47 | 1.38 | 15,130 |