조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.63 | +0.0300 | +1.87% | 1.60 | 1.64 | 1.53 | 85,610 |
| 2026-08-14 | 1.60 | +0.1400 | +9.59% | 1.45 | 1.66 | 1.45 | 96,221 |
| 2026-08-13 | 1.46 | +0.0400 | +2.82% | 1.45 | 1.49 | 1.45 | 8,762 |
| 2026-08-12 | 1.42 | +0.0300 | +2.16% | 1.38 | 1.48 | 1.38 | 17,339 |
| 2026-08-11 | 1.39 | -0.0900 | -6.08% | 1.46 | 1.48 | 1.38 | 26,385 |
| 2026-08-10 | 1.48 | -0.0200 | -1.33% | 1.49 | 1.50 | 1.36 | 30,881 |
| 2026-08-07 | 1.50 | +0.2300 | +18.11% | 1.37 | 1.50 | 1.37 | 132,270 |
| 2026-08-06 | 1.27 | +0.0100 | +0.79% | 1.24 | 1.29 | 1.22 | 37,084 |
| 2026-08-05 | 1.26 | +0.0200 | +1.61% | 1.23 | 1.27 | 1.23 | 29,298 |
| 2026-08-04 | 1.24 | -0.0500 | -3.88% | 1.28 | 1.33 | 1.24 | 20,233 |
| 2026-08-03 | 1.29 | +0.0200 | +1.57% | 1.27 | 1.33 | 1.27 | 9,376 |
| 2026-07-31 | 1.27 | -0.0500 | -3.79% | 1.29 | 1.31 | 1.25 | 9,545 |
| 2026-07-30 | 1.32 | +0.0100 | +0.76% | 1.33 | 1.34 | 1.25 | 13,037 |
| 2026-07-29 | 1.31 | -0.0350 | -2.60% | 1.29 | 1.33 | 1.29 | 2,009 |
| 2026-07-28 | 1.35 | +0.0950 | +7.60% | 1.30 | 1.36 | 1.29 | 25,173 |
| 2026-07-27 | 1.25 | +0.0200 | +1.63% | 1.23 | 1.32 | 1.23 | 12,053 |
| 2026-07-24 | 1.23 | -0.0200 | -1.60% | 1.21 | 1.28 | 1.21 | 12,015 |
| 2026-07-23 | 1.25 | 0.00 | 0.00% | 1.23 | 1.27 | 1.23 | 8,388 |
| 2026-07-22 | 1.25 | -0.0400 | -3.10% | 1.27 | 1.30 | 1.25 | 8,752 |
| 2026-07-21 | 1.29 | -0.0200 | -1.53% | 1.31 | 1.36 | 1.26 | 61,389 |