조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.37 | 0.00 | 0.00% | 1.37 | 1.40 | 1.37 | 32,221 |
| 2026-09-14 | 1.37 | 0.00 | 0.00% | 1.37 | 1.42 | 1.37 | 14,175 |
| 2026-09-11 | 1.37 | 0.00 | 0.00% | 1.37 | 1.38 | 1.37 | 11,969 |
| 2026-09-10 | 1.37 | -0.0250 | -1.79% | 1.38 | 1.38 | 1.37 | 22,439 |
| 2026-09-09 | 1.40 | -0.0050 | -0.36% | 1.44 | 1.44 | 1.40 | 14,213 |
| 2026-09-08 | 1.40 | +0.0200 | +1.45% | 1.38 | 1.41 | 1.38 | 6,780 |
| 2026-09-04 | 1.38 | 0.00 | 0.00% | 1.39 | 1.39 | 1.38 | 1,842 |
| 2026-09-03 | 1.38 | 0.00 | 0.00% | 1.40 | 1.46 | 1.38 | 7,057 |
| 2026-09-02 | 1.38 | 0.00 | 0.00% | 1.38 | 1.40 | 1.38 | 9,155 |
| 2026-09-01 | 1.38 | -0.0200 | -1.43% | 1.38 | 1.40 | 1.38 | 4,540 |
| 2026-08-31 | 1.40 | -0.0200 | -1.41% | 1.40 | 1.45 | 1.38 | 8,800 |
| 2026-08-28 | 1.42 | -0.0200 | -1.39% | 1.49 | 1.49 | 1.42 | 6,457 |
| 2026-08-27 | 1.44 | -0.0200 | -1.37% | 1.42 | 1.45 | 1.40 | 18,907 |
| 2026-08-26 | 1.46 | -0.0300 | -2.01% | 1.43 | 1.54 | 1.43 | 13,152 |
| 2026-08-25 | 1.49 | +0.0100 | +0.68% | 1.47 | 1.49 | 1.45 | 12,010 |
| 2026-08-24 | 1.48 | +0.0700 | +4.96% | 1.41 | 1.49 | 1.41 | 12,864 |
| 2026-08-21 | 1.41 | +0.0200 | +1.44% | 1.41 | 1.47 | 1.40 | 13,595 |
| 2026-08-20 | 1.39 | +0.0100 | +0.72% | 1.38 | 1.46 | 1.38 | 17,665 |
| 2026-08-19 | 1.38 | -0.1800 | -11.54% | 1.50 | 1.55 | 1.38 | 44,224 |
| 2026-08-18 | 1.56 | -0.0700 | -4.29% | 1.57 | 1.65 | 1.53 | 13,709 |