본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.7200-0.0050-0.69%0.72000.74090.72001,166,814
2026-09-140.7250-0.0150-2.03%0.72870.74780.72011,390,457
2026-09-110.7400+0.0009+0.12%0.73910.75500.73911,074,254
2026-09-100.7391-0.0109-1.45%0.75000.75500.72511,715,325
2026-09-090.7500-0.0100-1.32%0.76020.77480.74601,449,017
2026-09-080.7600-0.0060-0.78%0.76720.79000.76001,054,362
2026-09-040.7660+0.0050+0.66%0.76000.77420.7600898,780
2026-09-030.76100.000.00%0.76690.78620.7600979,996
2026-09-020.7610+0.0037+0.49%0.75860.78500.75001,619,343
2026-09-010.7573-0.0086-1.12%0.75000.77680.74991,504,027
2026-08-310.7659-0.0141-1.81%0.77870.78000.76301,134,395
2026-08-280.7800-0.0231-2.88%0.82190.82200.77002,417,639
2026-08-270.8031+0.0125+1.58%0.79110.83370.79001,375,317
2026-08-260.7906-0.0567-6.69%0.85000.85500.79012,662,928
2026-08-250.8473+0.0780+10.14%0.78880.85900.78174,371,714
2026-08-240.7693-0.0657-7.87%0.80000.83000.75153,853,818
2026-08-210.8350+0.0550+7.05%0.78480.93100.78007,825,142
2026-08-200.7800+0.0099+1.29%0.76660.80990.76663,233,617
2026-08-190.7701+0.0421+5.78%0.71930.78450.71932,863,169
2026-08-180.7280-0.0162-2.18%0.73250.74390.71841,520,320