조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8170 | -0.0054 | -0.66% | 0.8300 | 0.8422 | 0.8099 | 1,502,339 |
| 2026-07-17 | 0.8224 | +0.0031 | +0.38% | 0.8200 | 0.8462 | 0.8030 | 2,295,009 |
| 2026-07-16 | 0.8193 | -0.0427 | -4.95% | 0.8540 | 0.8558 | 0.8060 | 3,743,406 |
| 2026-07-15 | 0.8620 | -0.0042 | -0.48% | 0.8727 | 0.8960 | 0.8600 | 2,255,407 |
| 2026-07-14 | 0.8662 | -0.0031 | -0.36% | 0.8700 | 0.9000 | 0.8610 | 1,213,247 |
| 2026-07-13 | 0.8693 | -0.0134 | -1.52% | 0.8800 | 0.8828 | 0.8500 | 3,532,949 |
| 2026-07-10 | 0.8827 | -0.0797 | -8.28% | 0.9464 | 0.9544 | 0.8820 | 2,906,641 |
| 2026-07-09 | 0.9624 | +0.0497 | +5.45% | 0.9100 | 0.9698 | 0.9020 | 2,575,863 |
| 2026-07-08 | 0.9127 | -0.0068 | -0.74% | 0.8855 | 0.9300 | 0.8855 | 3,422,649 |
| 2026-07-07 | 0.9195 | -0.0322 | -3.38% | 0.9369 | 0.9478 | 0.9010 | 3,710,303 |
| 2026-07-06 | 0.9517 | +0.0213 | +2.29% | 0.9280 | 0.9799 | 0.9275 | 2,626,554 |
| 2026-07-02 | 0.9304 | +0.0063 | +0.68% | 0.9257 | 1.01 | 0.9202 | 6,037,313 |
| 2026-07-01 | 0.9241 | +0.0391 | +4.42% | 0.8800 | 0.9640 | 0.8792 | 5,506,506 |
| 2026-06-30 | 0.8850 | -0.0039 | -0.44% | 0.8800 | 0.9166 | 0.8700 | 3,187,245 |
| 2026-06-29 | 0.8889 | +0.0341 | +3.99% | 0.8587 | 0.9139 | 0.8500 | 3,989,704 |
| 2026-06-26 | 0.8548 | -0.0025 | -0.29% | 0.8377 | 0.8898 | 0.7951 | 18,909,693 |
| 2026-06-25 | 0.8573 | +0.0301 | +3.64% | 0.8500 | 0.8873 | 0.7802 | 8,412,380 |
| 2026-06-24 | 0.8272 | -0.0528 | -6.00% | 0.9000 | 0.9180 | 0.8251 | 5,134,233 |
| 2026-06-23 | 0.8800 | -0.0412 | -4.47% | 0.9100 | 0.9300 | 0.8800 | 5,546,420 |
| 2026-06-22 | 0.9212 | -0.0778 | -7.79% | 1.00 | 1.07 | 0.9208 | 5,934,924 |