조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7442 | +0.0044 | +0.59% | 0.7400 | 0.7950 | 0.7394 | 2,429,723 |
| 2026-08-14 | 0.7398 | -0.0502 | -6.35% | 0.7500 | 0.7670 | 0.7100 | 7,000,672 |
| 2026-08-13 | 0.7900 | -0.0474 | -5.66% | 0.8550 | 0.9138 | 0.7900 | 4,378,334 |
| 2026-08-12 | 0.8374 | +0.0172 | +2.10% | 0.8308 | 0.8699 | 0.8256 | 1,499,136 |
| 2026-08-11 | 0.8202 | +0.0301 | +3.81% | 0.7951 | 0.8489 | 0.7951 | 2,056,311 |
| 2026-08-10 | 0.7901 | -0.0243 | -2.98% | 0.8176 | 0.8400 | 0.7901 | 2,434,391 |
| 2026-08-07 | 0.8144 | +0.0594 | +7.87% | 0.7618 | 0.8285 | 0.7618 | 2,730,130 |
| 2026-08-06 | 0.7550 | -0.0015 | -0.20% | 0.7522 | 0.7790 | 0.7500 | 1,493,531 |
| 2026-08-05 | 0.7565 | -0.0089 | -1.16% | 0.7752 | 0.7926 | 0.7565 | 2,484,838 |
| 2026-08-04 | 0.7654 | +0.0194 | +2.60% | 0.7642 | 0.7960 | 0.7642 | 3,986,331 |
| 2026-08-03 | 0.7460 | +0.0336 | +4.72% | 0.7200 | 0.7599 | 0.7110 | 2,706,253 |
| 2026-07-31 | 0.7124 | -0.0076 | -1.06% | 0.7300 | 0.7480 | 0.7100 | 1,840,507 |
| 2026-07-30 | 0.7200 | +0.0177 | +2.52% | 0.7256 | 0.7441 | 0.6900 | 3,557,133 |
| 2026-07-29 | 0.7023 | -0.0583 | -7.67% | 0.7574 | 0.7799 | 0.7023 | 4,102,774 |
| 2026-07-28 | 0.7606 | -0.0228 | -2.91% | 0.7750 | 0.7799 | 0.7401 | 3,268,923 |
| 2026-07-27 | 0.7834 | +0.0133 | +1.73% | 0.7884 | 0.8097 | 0.7715 | 1,086,514 |
| 2026-07-24 | 0.7701 | -0.0199 | -2.52% | 0.7944 | 0.8012 | 0.7608 | 2,588,776 |
| 2026-07-23 | 0.7900 | -0.0100 | -1.25% | 0.7900 | 0.8280 | 0.7809 | 3,288,670 |
| 2026-07-22 | 0.8000 | -0.0360 | -4.31% | 0.8100 | 0.8454 | 0.8000 | 2,843,612 |
| 2026-07-21 | 0.8360 | +0.0190 | +2.33% | 0.8216 | 0.8498 | 0.8216 | 1,470,894 |