조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.51 | -0.3032 | -0.73% | 41.58 | 41.58 | 41.51 | 118 |
| 2026-09-14 | 41.81 | -0.3097 | -0.74% | 41.56 | 41.81 | 41.55 | 17,020 |
| 2026-09-11 | 42.12 | +0.4372 | +1.05% | 42.26 | 42.26 | 42.12 | 2,311 |
| 2026-09-10 | 41.68 | -0.4131 | -0.98% | 41.77 | 41.77 | 41.64 | 6,943 |
| 2026-09-09 | 42.10 | -0.0918 | -0.22% | 42.16 | 42.16 | 42.10 | 794 |
| 2026-09-08 | 42.19 | -0.1574 | -0.37% | 42.36 | 42.36 | 42.19 | 973 |
| 2026-09-04 | 42.35 | +0.0577 | +0.14% | 42.35 | 42.35 | 42.35 | 25 |
| 2026-09-03 | 42.29 | +0.4689 | +1.12% | 42.06 | 42.39 | 41.99 | 2,273 |
| 2026-09-02 | 41.82 | +0.1419 | +0.34% | 41.60 | 41.82 | 41.60 | 2,032 |
| 2026-09-01 | 41.68 | -0.4864 | -1.15% | 40.81 | 41.83 | 40.81 | 5,686 |
| 2026-08-31 | 42.16 | +0.0687 | +0.16% | 41.90 | 42.16 | 41.90 | 3,894 |
| 2026-08-28 | 42.09 | -0.2656 | -0.63% | 42.21 | 42.38 | 42.09 | 3,969 |
| 2026-08-27 | 42.36 | +0.6594 | +1.58% | 42.21 | 42.36 | 42.21 | 2,019 |
| 2026-08-26 | 41.70 | +0.0326 | +0.08% | 41.59 | 41.70 | 41.59 | 361 |
| 2026-08-25 | 41.67 | +0.2343 | +0.57% | 41.60 | 41.67 | 41.60 | 3,432 |
| 2026-08-24 | 41.43 | -0.3663 | -0.88% | 41.54 | 41.54 | 41.43 | 6,165 |
| 2026-08-21 | 41.80 | +0.1769 | +0.43% | 41.80 | 41.83 | 41.80 | 2,142 |
| 2026-08-20 | 41.62 | -0.2342 | -0.56% | 41.68 | 41.68 | 41.62 | 353 |
| 2026-08-19 | 41.86 | -0.0597 | -0.14% | 41.91 | 41.93 | 41.86 | 6,929 |
| 2026-08-18 | 41.92 | -0.5715 | -1.35% | 41.83 | 41.92 | 41.80 | 16,468 |