조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.49 | +0.0285 | +0.07% | 42.67 | 42.68 | 42.46 | 11,176 |
| 2026-08-14 | 42.46 | +0.0248 | +0.06% | 42.55 | 42.55 | 42.37 | 12,639 |
| 2026-08-13 | 42.44 | +0.2926 | +0.69% | 42.49 | 42.54 | 42.43 | 10,090 |
| 2026-08-12 | 42.14 | +0.2856 | +0.68% | 42.17 | 42.23 | 42.14 | 9,121 |
| 2026-08-11 | 41.86 | -0.0894 | -0.21% | 41.88 | 41.88 | 41.86 | 1,325 |
| 2026-08-10 | 41.95 | -0.0414 | -0.10% | 42.04 | 42.14 | 41.95 | 1,457 |
| 2026-08-07 | 41.99 | +0.4181 | +1.01% | 41.80 | 41.99 | 41.80 | 4,309 |
| 2026-08-06 | 41.57 | -0.1603 | -0.38% | 41.56 | 41.65 | 41.55 | 13,714 |
| 2026-08-05 | 41.73 | -0.1100 | -0.26% | 41.97 | 41.97 | 41.73 | 128,257 |
| 2026-08-04 | 41.84 | +0.9275 | +2.27% | 41.54 | 41.87 | 41.54 | 23,419 |
| 2026-08-03 | 40.91 | +0.5773 | +1.43% | 40.36 | 40.91 | 40.36 | 3,958 |
| 2026-07-31 | 40.34 | +0.3722 | +0.93% | 40.70 | 40.70 | 40.34 | 566 |
| 2026-07-30 | 39.96 | +1.26 | +3.25% | 40.00 | 40.00 | 39.96 | 126 |
| 2026-07-29 | 38.70 | -0.8372 | -2.12% | 39.23 | 39.39 | 38.70 | 9,890 |
| 2026-07-28 | 39.54 | -0.3139 | -0.79% | 39.14 | 39.61 | 39.11 | 5,539 |
| 2026-07-27 | 39.86 | -0.0323 | -0.08% | 39.78 | 39.86 | 39.68 | 1,998 |
| 2026-07-24 | 39.89 | -0.4070 | -1.01% | 40.05 | 40.28 | 39.85 | 9,050 |
| 2026-07-23 | 40.29 | -0.7669 | -1.87% | 40.48 | 40.48 | 40.23 | 11,953 |
| 2026-07-22 | 41.06 | -0.1847 | -0.45% | 41.10 | 41.10 | 41.06 | 115 |
| 2026-07-21 | 41.25 | +0.6939 | +1.71% | 40.99 | 41.25 | 40.98 | 8,077 |