조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.55 | -0.0073 | -0.02% | 40.70 | 40.70 | 40.55 | 2,935 |
| 2026-07-17 | 40.56 | -0.3902 | -0.95% | 40.03 | 40.56 | 40.03 | 1,558 |
| 2026-07-16 | 40.95 | -0.6290 | -1.51% | 41.30 | 41.30 | 40.95 | 14,026 |
| 2026-07-15 | 41.58 | -0.0971 | -0.23% | 41.72 | 41.72 | 41.37 | 9,868 |
| 2026-07-14 | 41.68 | +0.3961 | +0.96% | 41.61 | 41.75 | 41.55 | 6,932 |
| 2026-07-13 | 41.28 | -0.6454 | -1.54% | 41.50 | 41.58 | 41.28 | 33,411 |
| 2026-07-10 | 41.93 | +0.1734 | +0.42% | 41.74 | 41.93 | 41.73 | 8,040 |
| 2026-07-09 | 41.75 | +0.6520 | +1.59% | 41.64 | 41.75 | 41.42 | 2,323 |
| 2026-07-08 | 41.10 | +0.0807 | +0.20% | 40.98 | 41.10 | 40.63 | 9,637 |
| 2026-07-07 | 41.02 | -0.7118 | -1.71% | 41.28 | 41.28 | 41.02 | 12,420 |
| 2026-07-06 | 41.73 | +0.5847 | +1.42% | 41.60 | 41.83 | 41.55 | 13,104 |
| 2026-07-02 | 41.15 | -0.5836 | -1.40% | 41.91 | 41.91 | 40.99 | 20,332 |
| 2026-07-01 | 41.73 | -0.5600 | -1.32% | 42.10 | 42.10 | 41.73 | 12,627 |
| 2026-06-30 | 42.29 | +0.0100 | +0.02% | 42.29 | 42.29 | 42.29 | 1,206 |
| 2026-06-29 | 42.28 | +0.0266 | +0.06% | 42.28 | 42.28 | 42.28 | 1,295 |
| 2026-06-26 | 42.25 | +0.0134 | +0.03% | 42.22 | 42.26 | 42.22 | 6,237 |
| 2026-06-25 | 42.24 | +0.0050 | +0.01% | 42.21 | 42.24 | 42.20 | 2,727 |
| 2026-06-24 | 42.24 | +0.0050 | +0.01% | 42.24 | 42.24 | 42.24 | 22 |
| 2026-06-23 | 42.23 | -0.0156 | -0.04% | 42.23 | 42.23 | 42.23 | 34 |
| 2026-06-22 | 42.25 | +0.0306 | +0.07% | 42.25 | 42.25 | 42.25 | 0 |