조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.58 | +0.7200 | +1.31% | 54.29 | 56.29 | 54.12 | 681,302 |
| 2026-07-17 | 54.86 | -0.7200 | -1.30% | 54.95 | 56.83 | 54.41 | 1,007,746 |
| 2026-07-16 | 55.58 | +2.96 | +5.63% | 53.64 | 55.75 | 52.95 | 858,501 |
| 2026-07-15 | 52.62 | +0.8700 | +1.68% | 52.01 | 54.39 | 52.01 | 669,993 |
| 2026-07-14 | 51.75 | -0.9100 | -1.73% | 50.80 | 52.48 | 50.55 | 655,448 |
| 2026-07-13 | 52.66 | +0.8300 | +1.60% | 52.58 | 53.61 | 51.88 | 563,429 |
| 2026-07-10 | 51.83 | -0.3100 | -0.59% | 53.12 | 53.44 | 51.41 | 516,090 |
| 2026-07-09 | 52.14 | +0.4700 | +0.91% | 50.22 | 52.24 | 49.84 | 355,405 |
| 2026-07-08 | 51.67 | -2.28 | -4.23% | 52.94 | 52.94 | 50.96 | 590,087 |
| 2026-07-07 | 53.95 | +0.5400 | +1.01% | 54.71 | 55.64 | 53.89 | 606,707 |
| 2026-07-06 | 53.41 | +0.7800 | +1.48% | 51.91 | 53.72 | 51.17 | 493,645 |
| 2026-07-02 | 52.63 | +2.43 | +4.84% | 50.19 | 52.78 | 50.08 | 1,214,618 |
| 2026-07-01 | 50.20 | +2.10 | +4.37% | 49.37 | 51.31 | 49.37 | 1,306,078 |
| 2026-06-30 | 48.10 | +0.9400 | +1.99% | 46.27 | 48.32 | 45.67 | 709,514 |
| 2026-06-29 | 47.16 | -0.7500 | -1.57% | 47.71 | 48.58 | 46.69 | 853,936 |
| 2026-06-26 | 47.91 | +3.87 | +8.79% | 44.45 | 48.00 | 44.45 | 2,874,250 |
| 2026-06-25 | 44.04 | -0.9900 | -2.20% | 44.72 | 45.93 | 43.50 | 505,971 |
| 2026-06-24 | 45.03 | +1.76 | +4.07% | 43.08 | 45.36 | 43.08 | 641,615 |
| 2026-06-23 | 43.27 | +1.18 | +2.80% | 42.83 | 43.63 | 42.38 | 630,306 |
| 2026-06-22 | 42.09 | -0.7600 | -1.77% | 43.13 | 43.13 | 40.79 | 655,352 |