조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.41 | -0.3200 | -0.49% | 63.70 | 65.18 | 61.05 | 852,496 |
| 2026-08-14 | 64.73 | -1.49 | -2.25% | 66.56 | 67.00 | 64.26 | 604,344 |
| 2026-08-13 | 66.22 | +3.67 | +5.87% | 62.87 | 66.28 | 62.43 | 840,652 |
| 2026-08-12 | 62.55 | -0.8100 | -1.28% | 62.01 | 62.89 | 61.34 | 885,267 |
| 2026-08-11 | 63.36 | -0.1200 | -0.19% | 63.09 | 64.60 | 62.57 | 447,437 |
| 2026-08-10 | 63.48 | +0.6700 | +1.07% | 62.76 | 63.62 | 61.92 | 693,467 |
| 2026-08-07 | 62.81 | -0.5600 | -0.88% | 64.34 | 64.64 | 62.65 | 660,831 |
| 2026-08-06 | 63.37 | -0.2400 | -0.38% | 62.51 | 63.63 | 61.14 | 778,586 |
| 2026-08-05 | 63.61 | -0.3700 | -0.58% | 64.73 | 65.00 | 62.42 | 858,446 |
| 2026-08-04 | 63.98 | +1.53 | +2.45% | 61.30 | 64.18 | 61.02 | 1,014,038 |
| 2026-08-03 | 62.45 | +1.58 | +2.60% | 61.54 | 63.69 | 60.89 | 1,053,091 |
| 2026-07-31 | 60.87 | +1.80 | +3.05% | 58.55 | 61.85 | 58.01 | 1,535,361 |
| 2026-07-30 | 59.07 | -1.35 | -2.23% | 61.74 | 63.76 | 58.87 | 2,001,233 |
| 2026-07-29 | 60.42 | +1.18 | +1.99% | 58.94 | 61.70 | 58.94 | 1,742,362 |
| 2026-07-28 | 59.24 | +1.09 | +1.87% | 58.20 | 60.74 | 58.20 | 1,335,605 |
| 2026-07-27 | 58.15 | +3.54 | +6.48% | 55.90 | 59.17 | 55.60 | 1,054,307 |
| 2026-07-24 | 54.61 | +1.73 | +3.27% | 53.99 | 55.44 | 53.45 | 732,616 |
| 2026-07-23 | 52.88 | +0.0200 | +0.04% | 53.65 | 54.11 | 52.80 | 992,806 |
| 2026-07-22 | 52.86 | -2.28 | -4.13% | 55.24 | 55.55 | 51.71 | 1,020,982 |
| 2026-07-21 | 55.14 | -0.4400 | -0.79% | 53.99 | 55.79 | 53.35 | 1,089,673 |