조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.08 | -1.87 | -3.02% | 61.11 | 61.99 | 59.85 | 793,097 |
| 2026-09-14 | 61.95 | +1.06 | +1.74% | 62.40 | 62.64 | 61.22 | 509,949 |
| 2026-09-11 | 60.89 | +0.5600 | +0.93% | 60.96 | 61.33 | 59.61 | 365,931 |
| 2026-09-10 | 60.33 | +0.5400 | +0.90% | 59.81 | 60.91 | 59.63 | 459,449 |
| 2026-09-09 | 59.79 | -0.5900 | -0.98% | 60.19 | 60.76 | 59.05 | 837,101 |
| 2026-09-08 | 60.38 | -1.75 | -2.82% | 61.22 | 61.22 | 59.73 | 438,418 |
| 2026-09-04 | 62.13 | -1.95 | -3.04% | 63.36 | 63.57 | 61.51 | 513,756 |
| 2026-09-03 | 64.08 | +0.0700 | +0.11% | 65.02 | 66.31 | 63.64 | 463,070 |
| 2026-09-02 | 64.01 | +0.1000 | +0.16% | 62.96 | 64.95 | 62.26 | 408,050 |
| 2026-09-01 | 63.91 | -1.13 | -1.74% | 64.15 | 65.20 | 63.52 | 415,019 |
| 2026-08-31 | 65.04 | -0.0900 | -0.14% | 64.78 | 65.80 | 63.85 | 736,008 |
| 2026-08-28 | 65.13 | -0.5500 | -0.84% | 65.62 | 66.36 | 64.79 | 443,438 |
| 2026-08-27 | 65.68 | +0.6900 | +1.06% | 66.00 | 67.51 | 65.60 | 578,480 |
| 2026-08-26 | 64.99 | +1.10 | +1.72% | 62.65 | 65.07 | 62.45 | 523,194 |
| 2026-08-25 | 63.89 | -0.2900 | -0.45% | 63.50 | 64.07 | 62.52 | 615,301 |
| 2026-08-24 | 64.18 | +0.2700 | +0.42% | 64.00 | 64.85 | 63.45 | 1,030,645 |
| 2026-08-21 | 63.91 | +0.0900 | +0.14% | 63.46 | 64.32 | 62.43 | 685,807 |
| 2026-08-20 | 63.82 | -0.2600 | -0.41% | 64.20 | 64.93 | 63.50 | 392,666 |
| 2026-08-19 | 64.08 | +1.24 | +1.97% | 63.22 | 65.77 | 63.22 | 560,459 |
| 2026-08-18 | 62.84 | -1.57 | -2.44% | 65.37 | 65.68 | 62.80 | 733,149 |