조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.05 | +0.0400 | +0.44% | 8.92 | 9.18 | 8.73 | 6,943,039 |
| 2026-08-14 | 9.01 | +0.0900 | +1.01% | 8.79 | 9.10 | 8.76 | 7,294,897 |
| 2026-08-13 | 8.92 | 0.00 | 0.00% | 8.87 | 9.26 | 8.79 | 9,700,257 |
| 2026-08-12 | 8.92 | -0.0300 | -0.34% | 9.15 | 9.24 | 8.78 | 7,844,005 |
| 2026-08-11 | 8.95 | +0.0200 | +0.22% | 9.16 | 9.16 | 8.70 | 8,827,607 |
| 2026-08-10 | 8.93 | -0.2500 | -2.72% | 9.17 | 9.25 | 8.86 | 9,704,970 |
| 2026-08-07 | 9.18 | +0.4050 | +4.62% | 8.94 | 9.21 | 8.75 | 9,182,744 |
| 2026-08-06 | 8.78 | -0.1050 | -1.18% | 8.52 | 8.97 | 8.47 | 5,813,076 |
| 2026-08-05 | 8.88 | -0.3500 | -3.79% | 9.12 | 9.23 | 8.85 | 6,208,517 |
| 2026-08-04 | 9.23 | +0.4900 | +5.61% | 8.98 | 9.35 | 8.92 | 12,954,560 |
| 2026-08-03 | 8.74 | +0.6400 | +7.90% | 8.11 | 8.75 | 8.00 | 10,064,601 |
| 2026-07-31 | 8.10 | +0.0800 | +1.00% | 8.17 | 8.39 | 7.92 | 10,482,003 |
| 2026-07-30 | 8.02 | +0.7200 | +9.86% | 7.61 | 8.04 | 7.53 | 8,417,829 |
| 2026-07-29 | 7.30 | -0.4200 | -5.44% | 7.60 | 7.81 | 7.30 | 8,505,630 |
| 2026-07-28 | 7.72 | -0.2400 | -3.02% | 7.75 | 7.88 | 7.30 | 8,655,851 |
| 2026-07-27 | 7.96 | +0.5300 | +7.13% | 7.73 | 8.17 | 7.68 | 10,494,818 |
| 2026-07-24 | 7.43 | -0.4300 | -5.47% | 7.85 | 7.88 | 7.41 | 7,303,290 |
| 2026-07-23 | 7.86 | -0.0500 | -0.63% | 7.76 | 8.08 | 7.70 | 6,243,067 |
| 2026-07-22 | 7.91 | -0.3100 | -3.77% | 8.20 | 8.26 | 7.80 | 8,273,019 |
| 2026-07-21 | 8.22 | +0.3000 | +3.79% | 8.07 | 8.26 | 7.95 | 8,536,121 |