조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.92 | +0.1200 | +1.54% | 7.86 | 8.05 | 7.72 | 8,525,283 |
| 2026-07-17 | 7.80 | +0.1600 | +2.09% | 7.47 | 8.08 | 7.41 | 10,574,292 |
| 2026-07-16 | 7.64 | -0.4000 | -4.98% | 7.96 | 8.00 | 7.54 | 10,010,029 |
| 2026-07-15 | 8.04 | -0.2800 | -3.37% | 8.30 | 8.50 | 7.91 | 7,389,742 |
| 2026-07-14 | 8.32 | +0.3200 | +4.00% | 8.18 | 8.32 | 8.05 | 7,535,826 |
| 2026-07-13 | 8.00 | -0.6600 | -7.62% | 8.50 | 8.51 | 7.92 | 11,149,200 |
| 2026-07-10 | 8.66 | -0.4900 | -5.36% | 9.18 | 9.23 | 8.60 | 8,458,704 |
| 2026-07-09 | 9.15 | +0.4000 | +4.57% | 8.80 | 9.33 | 8.75 | 8,755,378 |
| 2026-07-08 | 8.75 | +0.0600 | +0.69% | 8.53 | 8.90 | 8.50 | 8,226,765 |
| 2026-07-07 | 8.69 | -0.6800 | -7.26% | 9.15 | 9.18 | 8.48 | 13,855,064 |
| 2026-07-06 | 9.37 | +0.3200 | +3.54% | 9.09 | 9.57 | 9.00 | 8,618,580 |
| 2026-07-02 | 9.05 | -0.3800 | -4.03% | 9.55 | 9.88 | 8.94 | 12,099,109 |
| 2026-07-01 | 9.43 | -0.2700 | -2.78% | 9.69 | 10.02 | 9.41 | 11,491,000 |
| 2026-06-30 | 9.70 | -0.2200 | -2.22% | 9.69 | 9.88 | 9.44 | 11,542,047 |
| 2026-06-29 | 9.92 | +0.7400 | +8.06% | 9.35 | 10.10 | 9.17 | 17,158,196 |
| 2026-06-26 | 9.18 | +0.0900 | +0.99% | 8.95 | 9.38 | 8.83 | 16,345,324 |
| 2026-06-25 | 9.09 | -0.6100 | -6.29% | 10.05 | 10.19 | 9.00 | 14,920,118 |
| 2026-06-24 | 9.70 | -0.7900 | -7.53% | 10.27 | 10.35 | 9.61 | 19,047,253 |
| 2026-06-23 | 10.49 | -0.0500 | -0.47% | 10.39 | 11.23 | 10.21 | 22,835,493 |
| 2026-06-22 | 10.54 | -0.2200 | -2.04% | 10.55 | 11.30 | 10.45 | 17,242,266 |