조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.84 | -0.1300 | -1.63% | 7.82 | 8.04 | 7.78 | 4,794,393 |
| 2026-09-14 | 7.97 | -0.0200 | -0.25% | 7.63 | 8.17 | 7.63 | 5,542,516 |
| 2026-09-11 | 7.99 | +0.1700 | +2.17% | 7.94 | 8.14 | 7.82 | 4,766,489 |
| 2026-09-10 | 7.82 | -0.2200 | -2.74% | 7.92 | 8.06 | 7.77 | 6,466,239 |
| 2026-09-09 | 8.04 | -0.1800 | -2.19% | 8.12 | 8.32 | 8.03 | 5,292,358 |
| 2026-09-08 | 8.22 | +0.2100 | +2.62% | 8.33 | 8.60 | 8.21 | 10,190,095 |
| 2026-09-04 | 8.01 | +0.0500 | +0.63% | 7.93 | 8.03 | 7.84 | 3,680,742 |
| 2026-09-03 | 7.96 | +0.1200 | +1.53% | 7.89 | 8.07 | 7.87 | 4,699,338 |
| 2026-09-02 | 7.84 | -0.0600 | -0.76% | 7.81 | 8.00 | 7.80 | 7,061,262 |
| 2026-09-01 | 7.90 | -0.3300 | -4.01% | 8.00 | 8.12 | 7.83 | 5,886,172 |
| 2026-08-31 | 8.23 | +0.0800 | +0.98% | 8.10 | 8.35 | 8.08 | 4,545,554 |
| 2026-08-28 | 8.15 | -0.5000 | -5.78% | 8.52 | 8.64 | 8.07 | 7,542,317 |
| 2026-08-27 | 8.65 | +0.3000 | +3.59% | 8.61 | 8.78 | 8.42 | 7,491,748 |
| 2026-08-26 | 8.35 | -0.1100 | -1.30% | 8.43 | 8.58 | 8.29 | 4,969,800 |
| 2026-08-25 | 8.46 | +0.2200 | +2.67% | 8.45 | 8.62 | 8.22 | 5,646,267 |
| 2026-08-24 | 8.24 | -0.6800 | -7.62% | 8.62 | 8.72 | 8.18 | 8,451,986 |
| 2026-08-21 | 8.92 | +0.7800 | +9.58% | 8.24 | 8.95 | 8.24 | 13,920,937 |
| 2026-08-20 | 8.14 | -0.2800 | -3.33% | 8.47 | 8.56 | 8.04 | 8,046,879 |
| 2026-08-19 | 8.42 | -0.1000 | -1.17% | 8.36 | 8.50 | 8.14 | 6,604,434 |
| 2026-08-18 | 8.52 | -0.5300 | -5.86% | 8.50 | 8.94 | 8.45 | 7,453,343 |