조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.12 | -0.2498 | -0.73% | 34.12 | 34.12 | 34.12 | 249 |
| 2026-07-17 | 34.37 | -0.2241 | -0.65% | 34.52 | 34.52 | 34.37 | 2,082 |
| 2026-07-16 | 34.60 | +0.2061 | +0.60% | 34.60 | 34.60 | 34.60 | 315 |
| 2026-07-15 | 34.39 | +0.1481 | +0.43% | 34.48 | 34.53 | 34.39 | 4,849 |
| 2026-07-14 | 34.24 | +0.1419 | +0.42% | 34.24 | 34.24 | 34.24 | 114 |
| 2026-07-13 | 34.10 | -0.1752 | -0.51% | 34.29 | 34.29 | 34.10 | 2,876 |
| 2026-07-10 | 34.28 | +0.0608 | +0.18% | 34.25 | 34.28 | 34.24 | 688 |
| 2026-07-09 | 34.22 | +0.3951 | +1.17% | 34.32 | 34.34 | 34.20 | 1,337 |
| 2026-07-08 | 33.82 | -0.4035 | -1.18% | 33.64 | 33.82 | 33.55 | 17,416 |
| 2026-07-07 | 34.23 | -0.3756 | -1.09% | 34.71 | 34.71 | 34.23 | 6,795 |
| 2026-07-06 | 34.60 | +0.1110 | +0.32% | 34.82 | 34.82 | 34.60 | 3,069 |
| 2026-07-02 | 34.49 | -0.3463 | -0.99% | 34.29 | 34.49 | 34.29 | 1,844 |
| 2026-07-01 | 34.84 | -0.2238 | -0.64% | 35.21 | 35.21 | 34.84 | 1,375 |
| 2026-06-30 | 35.06 | +0.3216 | +0.93% | 35.12 | 35.12 | 35.06 | 1,230 |
| 2026-06-29 | 34.74 | -0.0381 | -0.11% | 34.59 | 34.74 | 34.55 | 591 |
| 2026-06-26 | 34.78 | +0.2815 | +0.82% | 34.64 | 34.78 | 34.46 | 3,936 |
| 2026-06-25 | 34.50 | +0.4448 | +1.31% | 34.50 | 34.50 | 34.50 | 444 |
| 2026-06-24 | 34.05 | +0.3202 | +0.95% | 34.26 | 34.26 | 33.99 | 3,600 |
| 2026-06-23 | 33.73 | -0.1465 | -0.43% | 33.58 | 33.80 | 33.58 | 1,999 |
| 2026-06-22 | 33.88 | -0.0292 | -0.09% | 34.11 | 34.11 | 33.87 | 9,229 |