조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.91 | -0.2110 | -0.64% | 32.91 | 32.91 | 32.91 | 182 |
| 2026-09-14 | 33.13 | -0.3021 | -0.90% | 33.13 | 33.23 | 33.13 | 556 |
| 2026-09-11 | 33.43 | +0.2088 | +0.63% | 33.44 | 33.45 | 33.43 | 382 |
| 2026-09-10 | 33.22 | -0.2890 | -0.86% | 33.16 | 33.29 | 33.16 | 1,087 |
| 2026-09-09 | 33.51 | -0.3523 | -1.04% | 33.70 | 33.70 | 33.49 | 2,655 |
| 2026-09-08 | 33.86 | -0.2674 | -0.78% | 33.93 | 34.01 | 33.86 | 740 |
| 2026-09-04 | 34.13 | +0.1891 | +0.56% | 34.10 | 34.13 | 34.06 | 248 |
| 2026-09-03 | 33.94 | +0.1239 | +0.37% | 33.94 | 33.94 | 33.91 | 1,049 |
| 2026-09-02 | 33.81 | +0.3540 | +1.06% | 33.82 | 33.82 | 33.81 | 893 |
| 2026-09-01 | 33.46 | -0.4222 | -1.25% | 33.73 | 33.73 | 33.46 | 4,220 |
| 2026-08-31 | 33.88 | -0.2475 | -0.73% | 33.87 | 33.88 | 33.78 | 3,085 |
| 2026-08-28 | 34.13 | -0.2945 | -0.86% | 34.13 | 34.13 | 34.13 | 61 |
| 2026-08-27 | 34.42 | -0.0055 | -0.02% | 34.72 | 34.72 | 34.29 | 932 |
| 2026-08-26 | 34.43 | +0.0331 | +0.10% | 34.54 | 34.54 | 34.35 | 870 |
| 2026-08-25 | 34.40 | +0.0007 | +0.00% | 34.40 | 34.40 | 34.40 | 68 |
| 2026-08-24 | 34.40 | -0.1847 | -0.53% | 34.40 | 34.40 | 34.40 | 159 |
| 2026-08-21 | 34.58 | +0.2507 | +0.73% | 34.48 | 34.58 | 34.48 | 160 |
| 2026-08-20 | 34.33 | -0.3670 | -1.06% | 34.33 | 34.33 | 34.33 | 16 |
| 2026-08-19 | 34.70 | -0.0469 | -0.13% | 34.70 | 34.70 | 34.70 | 195 |
| 2026-08-18 | 34.74 | -0.5515 | -1.56% | 34.81 | 34.86 | 34.74 | 2,141 |