조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.30 | -0.1210 | -0.34% | 35.30 | 35.30 | 35.30 | 149 |
| 2026-08-14 | 35.42 | +0.1742 | +0.49% | 35.01 | 35.42 | 35.01 | 384 |
| 2026-08-13 | 35.24 | +0.1019 | +0.29% | 35.31 | 35.31 | 35.24 | 151 |
| 2026-08-12 | 35.14 | +0.1811 | +0.52% | 34.96 | 35.14 | 34.96 | 227 |
| 2026-08-11 | 34.96 | +0.1396 | +0.40% | 35.07 | 35.07 | 34.96 | 1,245 |
| 2026-08-10 | 34.82 | -0.2238 | -0.64% | 34.82 | 34.85 | 34.82 | 3,121 |
| 2026-08-07 | 35.04 | +0.1912 | +0.55% | 35.04 | 35.04 | 35.04 | 544 |
| 2026-08-06 | 34.85 | -0.2377 | -0.68% | 35.21 | 35.21 | 34.85 | 265 |
| 2026-08-05 | 35.09 | -0.2995 | -0.85% | 35.41 | 35.41 | 35.09 | 1,531 |
| 2026-08-04 | 35.39 | +0.6083 | +1.75% | 35.36 | 35.39 | 35.36 | 828 |
| 2026-08-03 | 34.78 | +0.5695 | +1.66% | 34.78 | 34.78 | 34.78 | 50 |
| 2026-07-31 | 34.21 | -0.0149 | -0.04% | 34.15 | 34.21 | 34.15 | 192 |
| 2026-07-30 | 34.23 | +0.3854 | +1.14% | 34.07 | 34.23 | 34.07 | 222 |
| 2026-07-29 | 33.84 | -0.5271 | -1.53% | 34.26 | 34.26 | 33.84 | 1,009 |
| 2026-07-28 | 34.37 | +0.1256 | +0.37% | 34.30 | 34.37 | 34.30 | 194 |
| 2026-07-27 | 34.24 | +0.1794 | +0.53% | 34.05 | 34.42 | 34.05 | 683 |
| 2026-07-24 | 34.06 | -0.0321 | -0.09% | 34.35 | 34.36 | 34.06 | 519 |
| 2026-07-23 | 34.10 | -0.2386 | -0.69% | 34.16 | 34.16 | 34.10 | 1,068 |
| 2026-07-22 | 34.33 | -0.1863 | -0.54% | 34.33 | 34.33 | 34.33 | 116 |
| 2026-07-21 | 34.52 | +0.3956 | +1.16% | 34.40 | 34.52 | 34.40 | 399 |