조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.88 | +0.5800 | +13.49% | 4.60 | 5.05 | 4.56 | 159,666 |
| 2026-09-14 | 4.30 | -0.1400 | -3.15% | 4.44 | 4.58 | 4.23 | 42,201 |
| 2026-09-11 | 4.44 | -0.1700 | -3.69% | 4.61 | 4.70 | 4.35 | 63,756 |
| 2026-09-10 | 4.61 | +0.0900 | +1.99% | 4.52 | 4.65 | 4.29 | 24,621 |
| 2026-09-09 | 4.52 | +0.1300 | +2.96% | 4.43 | 4.53 | 4.38 | 10,962 |
| 2026-09-08 | 4.39 | -0.0850 | -1.90% | 4.40 | 4.58 | 4.39 | 14,392 |
| 2026-09-04 | 4.48 | -0.1450 | -3.14% | 4.72 | 4.73 | 4.26 | 33,154 |
| 2026-09-03 | 4.62 | -0.2500 | -5.13% | 4.91 | 5.05 | 4.61 | 41,356 |
| 2026-09-02 | 4.87 | +0.0600 | +1.25% | 4.80 | 4.95 | 4.79 | 14,620 |
| 2026-09-01 | 4.81 | +0.0500 | +1.05% | 4.65 | 4.88 | 4.60 | 31,623 |
| 2026-08-31 | 4.76 | -0.0200 | -0.42% | 4.79 | 4.94 | 4.76 | 12,426 |
| 2026-08-28 | 4.78 | +0.0800 | +1.70% | 4.70 | 4.80 | 4.32 | 130,221 |
| 2026-08-27 | 4.70 | -0.0100 | -0.21% | 4.75 | 4.89 | 4.70 | 9,533 |
| 2026-08-26 | 4.71 | -0.1900 | -3.88% | 4.80 | 4.80 | 4.70 | 9,804 |
| 2026-08-25 | 4.90 | +0.1900 | +4.03% | 4.80 | 4.90 | 4.70 | 21,113 |
| 2026-08-24 | 4.71 | -0.1550 | -3.19% | 4.84 | 5.00 | 4.61 | 34,380 |
| 2026-08-21 | 4.87 | +0.3950 | +8.84% | 4.50 | 4.95 | 4.46 | 97,454 |
| 2026-08-20 | 4.47 | -0.1200 | -2.61% | 4.50 | 4.50 | 4.21 | 11,970 |
| 2026-08-19 | 4.59 | +0.1600 | +3.61% | 4.31 | 4.60 | 4.18 | 14,494 |
| 2026-08-18 | 4.43 | -0.2300 | -4.94% | 4.57 | 4.58 | 4.35 | 18,874 |