조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.66 | +0.2500 | +5.67% | 4.61 | 4.67 | 4.45 | 14,731 |
| 2026-08-14 | 4.41 | -0.3600 | -7.55% | 4.88 | 4.90 | 4.23 | 88,312 |
| 2026-08-13 | 4.77 | +0.5700 | +13.57% | 4.21 | 4.77 | 4.21 | 45,739 |
| 2026-08-12 | 4.20 | -0.0500 | -1.18% | 4.49 | 4.50 | 4.12 | 36,047 |
| 2026-08-11 | 4.25 | -0.3300 | -7.21% | 4.60 | 4.70 | 4.14 | 61,516 |
| 2026-08-10 | 4.58 | -0.0200 | -0.43% | 4.50 | 4.59 | 4.45 | 8,276 |
| 2026-08-07 | 4.60 | -0.1100 | -2.34% | 4.62 | 4.79 | 4.45 | 24,290 |
| 2026-08-06 | 4.71 | +0.1450 | +3.18% | 4.55 | 4.80 | 4.51 | 16,483 |
| 2026-08-05 | 4.57 | -0.4250 | -8.52% | 4.96 | 4.96 | 4.32 | 85,863 |
| 2026-08-04 | 4.99 | +0.4900 | +10.89% | 4.80 | 5.22 | 4.70 | 38,089 |
| 2026-08-03 | 4.50 | +0.0900 | +2.04% | 4.40 | 4.67 | 4.36 | 58,708 |
| 2026-07-31 | 4.41 | -0.0900 | -2.00% | 4.87 | 4.87 | 4.25 | 154,578 |
| 2026-07-30 | 4.50 | +0.2900 | +6.89% | 4.30 | 4.87 | 4.30 | 370,189 |
| 2026-07-29 | 4.21 | -0.4100 | -8.87% | 4.69 | 4.70 | 4.05 | 115,761 |
| 2026-07-28 | 4.62 | -0.1100 | -2.33% | 4.66 | 4.96 | 4.46 | 89,782 |
| 2026-07-27 | 4.73 | -0.1700 | -3.47% | 4.88 | 5.15 | 4.60 | 87,220 |
| 2026-07-24 | 4.90 | -0.4200 | -7.89% | 5.18 | 5.28 | 4.87 | 30,809 |
| 2026-07-23 | 5.32 | +0.5300 | +11.06% | 4.75 | 5.45 | 4.75 | 96,977 |
| 2026-07-22 | 4.79 | -0.0200 | -0.42% | 4.77 | 4.90 | 4.60 | 15,621 |
| 2026-07-21 | 4.81 | -0.0700 | -1.43% | 5.07 | 5.14 | 4.72 | 44,733 |