조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.88 | +0.0700 | +1.46% | 4.91 | 5.03 | 4.61 | 67,556 |
| 2026-07-17 | 4.81 | 0.00 | 0.00% | 4.72 | 5.00 | 4.69 | 71,974 |
| 2026-07-16 | 4.81 | -0.1300 | -2.63% | 4.90 | 5.03 | 4.67 | 64,805 |
| 2026-07-15 | 4.94 | -0.1300 | -2.56% | 5.01 | 5.20 | 4.81 | 71,354 |
| 2026-07-14 | 5.07 | -0.1400 | -2.69% | 5.45 | 5.60 | 4.80 | 124,847 |
| 2026-07-13 | 5.21 | +0.1200 | +2.36% | 5.31 | 5.60 | 5.11 | 157,669 |
| 2026-07-10 | 5.09 | +0.0100 | +0.20% | 5.12 | 5.32 | 5.05 | 19,376 |
| 2026-07-09 | 5.08 | +0.0800 | +1.60% | 4.98 | 5.39 | 4.98 | 30,713 |
| 2026-07-08 | 5.00 | -0.3600 | -6.72% | 5.30 | 5.35 | 4.83 | 50,153 |
| 2026-07-07 | 5.36 | -0.2550 | -4.54% | 5.70 | 5.80 | 5.25 | 29,003 |
| 2026-07-06 | 5.62 | -0.0550 | -0.97% | 5.46 | 5.73 | 5.20 | 80,503 |
| 2026-07-02 | 5.67 | -0.0200 | -0.35% | 5.66 | 5.90 | 5.50 | 41,740 |
| 2026-07-01 | 5.69 | -0.0100 | -0.18% | 5.70 | 5.90 | 5.51 | 96,863 |
| 2026-06-30 | 5.70 | +0.1100 | +1.97% | 5.52 | 5.75 | 5.43 | 39,028 |
| 2026-06-29 | 5.59 | -0.1000 | -1.76% | 6.14 | 6.14 | 5.30 | 65,576 |
| 2026-06-26 | 5.69 | -0.2000 | -3.40% | 5.81 | 6.00 | 5.20 | 58,323 |
| 2026-06-25 | 5.89 | -0.1700 | -2.81% | 6.15 | 6.28 | 5.55 | 112,826 |
| 2026-06-24 | 6.06 | +0.1300 | +2.19% | 6.16 | 6.53 | 5.70 | 116,538 |
| 2026-06-23 | 5.93 | -0.9200 | -13.43% | 6.64 | 6.75 | 5.83 | 218,912 |
| 2026-06-22 | 6.85 | +0.5000 | +7.87% | 7.00 | 7.70 | 6.03 | 1,469,497 |