조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6501 | -0.0387 | -5.62% | 0.7199 | 0.7199 | 0.6440 | 60,275 |
| 2026-10-12 | 0.6888 | +0.0188 | +2.81% | 0.6800 | 0.7185 | 0.6700 | 32,270 |
| 2026-10-09 | 0.6700 | -0.0640 | -8.72% | 0.7248 | 0.7340 | 0.6500 | 160,721 |
| 2026-10-08 | 0.7340 | -0.0111 | -1.49% | 0.7451 | 0.7843 | 0.7011 | 90,281 |
| 2026-10-07 | 0.7451 | 0.00 | 0.00% | 0.7343 | 0.8200 | 0.7103 | 71,557 |
| 2026-10-06 | 0.7451 | -0.0160 | -2.10% | 0.7443 | 0.7999 | 0.7375 | 58,076 |
| 2026-10-05 | 0.7611 | -0.0111 | -1.44% | 0.7722 | 0.7800 | 0.7300 | 77,443 |
| 2026-10-02 | 0.7722 | -0.0644 | -7.70% | 0.8003 | 0.8200 | 0.7600 | 124,488 |
| 2026-10-01 | 0.8366 | +0.0366 | +4.58% | 0.8450 | 0.8450 | 0.7881 | 32,450 |
| 2026-09-30 | 0.8000 | +0.0090 | +1.14% | 0.8102 | 0.8600 | 0.7892 | 46,142 |
| 2026-09-29 | 0.7910 | -0.1173 | -12.91% | 0.8674 | 0.8853 | 0.7562 | 195,899 |
| 2026-09-28 | 0.9083 | -0.0913 | -9.13% | 0.9900 | 1.01 | 0.8674 | 123,668 |
| 2026-09-25 | 0.9996 | -0.0104 | -1.03% | 0.9900 | 1.06 | 0.9700 | 277,301 |
| 2026-09-24 | 1.01 | 0.00 | 0.00% | 0.9870 | 1.06 | 0.9504 | 447,457 |
| 2026-09-23 | 1.01 | -0.0100 | -0.98% | 0.8780 | 1.08 | 0.8500 | 4,091,925 |
| 2026-09-22 | 1.02 | +0.3590 | +54.31% | 0.6800 | 1.54 | 0.6775 | 64,047,322 |
| 2026-09-21 | 0.6610 | -0.0043 | -0.65% | 0.6591 | 0.7105 | 0.6591 | 70,280 |
| 2026-09-18 | 0.6653 | -0.0170 | -2.49% | 0.6955 | 0.7195 | 0.6492 | 81,584 |
| 2026-09-17 | 0.6823 | +0.0128 | +1.91% | 0.6695 | 0.7401 | 0.6674 | 90,361 |
| 2026-09-16 | 0.6695 | -0.0509 | -7.07% | 0.7200 | 0.7253 | 0.6575 | 108,957 |