조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.06 | -0.1200 | -5.50% | 2.32 | 2.62 | 1.96 | 184,849 |
| 2026-06-17 | 2.18 | -0.0400 | -1.80% | 2.21 | 2.21 | 1.99 | 30,039 |
| 2026-06-16 | 2.22 | -0.0700 | -3.06% | 2.35 | 2.35 | 2.08 | 21,961 |
| 2026-06-15 | 2.29 | +0.2500 | +12.25% | 2.14 | 2.47 | 2.05 | 48,210 |
| 2026-06-12 | 2.04 | +0.0293 | +1.46% | 2.03 | 2.07 | 1.96 | 10,202 |
| 2026-06-11 | 2.01 | +0.0007 | +0.03% | 2.01 | 2.03 | 1.96 | 7,677 |
| 2026-06-10 | 2.01 | -0.0800 | -3.83% | 2.03 | 2.12 | 1.87 | 48,953 |
| 2026-06-09 | 2.09 | -0.1000 | -4.57% | 2.11 | 2.23 | 2.03 | 35,720 |
| 2026-06-08 | 2.19 | -0.0100 | -0.45% | 2.20 | 2.20 | 2.05 | 18,712 |
| 2026-06-05 | 2.20 | +0.0100 | +0.46% | 2.18 | 2.28 | 2.09 | 10,365 |
| 2026-06-04 | 2.19 | -0.0150 | -0.68% | 2.20 | 2.22 | 2.05 | 26,430 |
| 2026-06-03 | 2.21 | -0.1150 | -4.96% | 2.28 | 2.31 | 2.16 | 14,872 |
| 2026-06-02 | 2.32 | 0.00 | 0.00% | 2.29 | 2.33 | 2.20 | 20,754 |
| 2026-06-01 | 2.32 | +0.0500 | +2.20% | 2.32 | 2.49 | 2.16 | 24,761 |
| 2026-05-29 | 2.27 | +0.0400 | +1.79% | 2.27 | 2.37 | 2.10 | 11,623 |
| 2026-05-28 | 2.23 | - | - | 2.44 | 2.47 | 2.19 | 13,315 |