조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7204 | -0.0006 | -0.08% | 0.7290 | 0.7300 | 0.6903 | 43,061 |
| 2026-09-14 | 0.7210 | -0.0180 | -2.44% | 0.7193 | 0.7480 | 0.6578 | 214,678 |
| 2026-09-11 | 0.7390 | -0.0235 | -3.08% | 0.7396 | 0.7777 | 0.7120 | 90,108 |
| 2026-09-10 | 0.7625 | +0.0538 | +7.59% | 0.7200 | 0.7773 | 0.7000 | 93,469 |
| 2026-09-09 | 0.7087 | -0.1113 | -13.57% | 0.7910 | 0.8160 | 0.7000 | 215,470 |
| 2026-09-08 | 0.8200 | -0.0312 | -3.67% | 0.8440 | 0.8658 | 0.7500 | 195,541 |
| 2026-09-04 | 0.8512 | -0.0144 | -1.66% | 0.8795 | 0.9199 | 0.8500 | 101,413 |
| 2026-09-03 | 0.8656 | +0.0054 | +0.63% | 0.9000 | 0.9400 | 0.8618 | 93,681 |
| 2026-09-02 | 0.8602 | -0.0273 | -3.08% | 0.7910 | 0.9000 | 0.7910 | 244,648 |
| 2026-09-01 | 0.8875 | -0.0175 | -1.93% | 0.9000 | 1.08 | 0.8302 | 1,625,842 |
| 2026-08-31 | 0.9050 | -0.0800 | -8.12% | 0.9654 | 0.9654 | 0.9000 | 40,514 |
| 2026-08-28 | 0.9850 | -0.0250 | -2.48% | 1.03 | 1.04 | 0.9700 | 108,893 |
| 2026-08-27 | 1.01 | -0.0400 | -3.81% | 1.09 | 1.09 | 1.01 | 66,016 |
| 2026-08-26 | 1.05 | -0.1200 | -10.26% | 1.10 | 1.12 | 1.01 | 369,307 |
| 2026-08-25 | 1.17 | +0.2424 | +26.13% | 0.9492 | 1.21 | 0.9100 | 2,011,991 |
| 2026-08-24 | 0.9276 | +0.0821 | +9.71% | 0.8401 | 0.9629 | 0.8400 | 146,356 |
| 2026-08-21 | 0.8455 | -0.0345 | -3.92% | 0.9300 | 0.9694 | 0.8300 | 384,729 |
| 2026-08-20 | 0.8800 | -0.0272 | -3.00% | 0.9185 | 0.9342 | 0.8100 | 209,119 |
| 2026-08-19 | 0.9072 | +0.0562 | +6.60% | 0.8504 | 0.9786 | 0.8357 | 267,826 |
| 2026-08-18 | 0.8510 | -0.0297 | -3.37% | 0.8800 | 0.8986 | 0.8312 | 95,483 |