조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.80 | +0.2500 | +16.13% | 1.64 | 1.82 | 1.55 | 28,454 |
| 2026-07-17 | 1.55 | -0.0600 | -3.73% | 1.58 | 1.77 | 1.55 | 7,927 |
| 2026-07-16 | 1.61 | -0.0300 | -1.83% | 1.62 | 1.62 | 1.52 | 8,478 |
| 2026-07-15 | 1.64 | +0.0600 | +3.80% | 1.60 | 1.72 | 1.55 | 9,439 |
| 2026-07-14 | 1.58 | -0.1250 | -7.33% | 1.75 | 1.75 | 1.51 | 27,448 |
| 2026-07-13 | 1.71 | -0.1850 | -9.79% | 1.81 | 1.85 | 1.67 | 22,877 |
| 2026-07-10 | 1.89 | +0.0600 | +3.28% | 1.83 | 1.91 | 1.77 | 11,570 |
| 2026-07-09 | 1.83 | -0.0900 | -4.69% | 1.90 | 1.94 | 1.76 | 23,406 |
| 2026-07-08 | 1.92 | 0.00 | 0.00% | 2.00 | 2.04 | 1.90 | 12,195 |
| 2026-07-07 | 1.92 | -0.0300 | -1.54% | 1.99 | 2.11 | 1.92 | 34,083 |
| 2026-07-06 | 1.95 | -0.0150 | -0.76% | 2.09 | 2.09 | 1.93 | 16,037 |
| 2026-07-02 | 1.97 | -0.0150 | -0.76% | 2.02 | 2.04 | 1.92 | 20,625 |
| 2026-07-01 | 1.98 | -0.0900 | -4.35% | 1.94 | 2.09 | 1.90 | 30,812 |
| 2026-06-30 | 2.07 | -0.2300 | -10.00% | 2.44 | 2.48 | 1.90 | 285,830 |
| 2026-06-29 | 2.30 | +0.3700 | +19.17% | 1.90 | 2.47 | 1.88 | 85,596 |
| 2026-06-26 | 1.93 | -0.0700 | -3.50% | 1.99 | 2.10 | 1.93 | 22,740 |
| 2026-06-25 | 2.00 | -0.0010 | -0.05% | 2.01 | 2.05 | 1.97 | 10,010 |
| 2026-06-24 | 2.00 | -0.2290 | -10.27% | 2.31 | 2.32 | 1.98 | 39,904 |
| 2026-06-23 | 2.23 | +0.3700 | +19.89% | 1.92 | 2.31 | 1.81 | 56,451 |
| 2026-06-22 | 1.86 | -0.2000 | -9.71% | 2.09 | 2.09 | 1.62 | 54,774 |