조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8807 | -0.0392 | -4.26% | 0.9300 | 0.9404 | 0.8561 | 232,216 |
| 2026-08-14 | 0.9199 | -0.0501 | -5.16% | 0.9600 | 1.00 | 0.8900 | 246,807 |
| 2026-08-13 | 0.9700 | -0.1000 | -9.35% | 1.05 | 1.07 | 0.9644 | 331,396 |
| 2026-08-12 | 1.07 | -0.0400 | -3.60% | 1.09 | 1.10 | 1.02 | 358,331 |
| 2026-08-11 | 1.11 | -0.0700 | -5.93% | 1.19 | 1.19 | 1.10 | 383,091 |
| 2026-08-10 | 1.18 | 0.00 | 0.00% | 1.20 | 1.25 | 1.16 | 187,490 |
| 2026-08-07 | 1.18 | -0.0900 | -7.09% | 1.20 | 1.24 | 1.17 | 281,504 |
| 2026-08-06 | 1.27 | +0.0100 | +0.79% | 1.25 | 1.34 | 1.20 | 659,749 |
| 2026-08-05 | 1.26 | +0.1000 | +8.62% | 1.18 | 1.29 | 1.16 | 1,366,934 |
| 2026-08-04 | 1.16 | -0.4200 | -26.58% | 1.53 | 1.60 | 1.14 | 18,820,387 |
| 2026-08-03 | 1.58 | +0.1400 | +9.72% | 1.45 | 1.65 | 1.41 | 8,789,041 |
| 2026-07-31 | 1.44 | -0.1000 | -6.49% | 1.53 | 1.60 | 1.41 | 16,263 |
| 2026-07-30 | 1.54 | +0.1898 | +14.06% | 1.39 | 1.54 | 1.34 | 10,158 |
| 2026-07-29 | 1.35 | +0.0302 | +2.29% | 1.36 | 1.38 | 1.30 | 5,689 |
| 2026-07-28 | 1.32 | +0.0150 | +1.15% | 1.31 | 1.36 | 1.31 | 2,542 |
| 2026-07-27 | 1.31 | -0.1550 | -10.62% | 1.41 | 1.45 | 1.31 | 30,023 |
| 2026-07-24 | 1.46 | -0.0300 | -2.01% | 1.54 | 1.54 | 1.45 | 6,821 |
| 2026-07-23 | 1.49 | -0.2800 | -15.82% | 1.80 | 1.80 | 1.42 | 18,933 |
| 2026-07-22 | 1.77 | +0.1700 | +10.63% | 1.71 | 1.82 | 1.61 | 12,481 |
| 2026-07-21 | 1.60 | -0.2000 | -11.11% | 1.75 | 1.89 | 1.59 | 15,043 |