조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.58 | +0.4300 | +0.66% | 65.55 | 66.46 | 64.59 | 1,772,838 |
| 2026-09-14 | 65.15 | -2.10 | -3.12% | 65.64 | 66.36 | 63.85 | 1,732,262 |
| 2026-09-11 | 67.25 | +2.57 | +3.97% | 66.65 | 67.95 | 66.44 | 1,123,630 |
| 2026-09-10 | 64.68 | -2.32 | -3.46% | 66.00 | 67.04 | 63.68 | 2,054,266 |
| 2026-09-09 | 67.00 | +2.43 | +3.76% | 63.94 | 67.89 | 63.94 | 3,097,064 |
| 2026-09-08 | 64.57 | +1.11 | +1.75% | 63.26 | 65.53 | 62.97 | 1,983,440 |
| 2026-09-04 | 63.46 | +0.7200 | +1.15% | 62.58 | 63.98 | 62.58 | 572,078 |
| 2026-09-03 | 62.74 | +1.09 | +1.77% | 62.08 | 62.82 | 60.91 | 802,805 |
| 2026-09-02 | 61.65 | +0.6200 | +1.02% | 61.41 | 62.55 | 60.43 | 1,217,123 |
| 2026-09-01 | 61.03 | -0.7000 | -1.13% | 61.66 | 62.20 | 60.24 | 1,424,582 |
| 2026-08-31 | 61.73 | +0.0200 | +0.03% | 62.12 | 62.34 | 61.15 | 1,013,204 |
| 2026-08-28 | 61.71 | -1.61 | -2.54% | 63.57 | 64.30 | 61.57 | 629,788 |
| 2026-08-27 | 63.32 | -0.6000 | -0.94% | 64.15 | 64.82 | 63.32 | 1,217,585 |
| 2026-08-26 | 63.92 | +2.22 | +3.60% | 62.18 | 64.51 | 61.40 | 1,073,128 |
| 2026-08-25 | 61.70 | -1.25 | -1.99% | 63.92 | 63.95 | 61.63 | 1,397,432 |
| 2026-08-24 | 62.95 | -0.6600 | -1.04% | 63.09 | 63.43 | 62.06 | 1,375,999 |
| 2026-08-21 | 63.61 | -0.3200 | -0.50% | 64.80 | 64.80 | 63.16 | 652,377 |
| 2026-08-20 | 63.93 | -2.58 | -3.88% | 66.00 | 66.69 | 63.87 | 1,283,358 |
| 2026-08-19 | 66.51 | -2.98 | -4.29% | 69.73 | 70.20 | 66.41 | 961,534 |
| 2026-08-18 | 69.49 | -2.48 | -3.45% | 71.24 | 71.24 | 69.17 | 1,336,357 |