조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.97 | -0.3200 | -0.44% | 72.00 | 72.89 | 71.89 | 779,544 |
| 2026-08-14 | 72.29 | +0.8500 | +1.19% | 71.30 | 72.52 | 70.60 | 546,926 |
| 2026-08-13 | 71.44 | -1.18 | -1.62% | 72.78 | 73.35 | 71.05 | 821,053 |
| 2026-08-12 | 72.62 | +1.10 | +1.54% | 72.42 | 73.03 | 70.78 | 1,040,031 |
| 2026-08-11 | 71.52 | +2.13 | +3.07% | 69.73 | 72.52 | 69.73 | 2,076,180 |
| 2026-08-10 | 69.39 | +1.94 | +2.88% | 68.00 | 69.82 | 67.66 | 1,635,448 |
| 2026-08-07 | 67.45 | +1.50 | +2.27% | 66.35 | 67.64 | 65.98 | 1,372,720 |
| 2026-08-06 | 65.95 | -0.4100 | -0.62% | 65.81 | 67.98 | 65.46 | 982,050 |
| 2026-08-05 | 66.36 | -0.5400 | -0.81% | 66.66 | 67.64 | 65.82 | 1,490,698 |
| 2026-08-04 | 66.90 | +1.75 | +2.69% | 67.00 | 68.00 | 65.21 | 2,322,744 |
| 2026-08-03 | 65.15 | -0.2200 | -0.34% | 64.82 | 66.41 | 63.23 | 2,510,578 |
| 2026-07-31 | 65.37 | -1.63 | -2.43% | 67.04 | 68.30 | 64.69 | 2,067,753 |
| 2026-07-30 | 67.00 | +0.0300 | +0.04% | 69.91 | 70.85 | 62.56 | 4,483,893 |
| 2026-07-29 | 66.97 | -0.7700 | -1.14% | 67.33 | 70.89 | 66.70 | 4,396,872 |
| 2026-07-28 | 67.74 | -2.09 | -2.99% | 69.32 | 69.33 | 66.78 | 1,951,201 |
| 2026-07-27 | 69.83 | +0.4000 | +0.58% | 70.04 | 71.30 | 68.12 | 1,499,611 |
| 2026-07-24 | 69.43 | -0.9000 | -1.28% | 70.76 | 71.28 | 69.33 | 857,358 |
| 2026-07-23 | 70.33 | +0.1800 | +0.26% | 69.46 | 71.88 | 69.46 | 1,356,685 |
| 2026-07-22 | 70.15 | -0.8500 | -1.20% | 69.17 | 70.84 | 69.17 | 1,949,136 |
| 2026-07-21 | 71.00 | +1.22 | +1.75% | 70.95 | 72.46 | 69.90 | 1,459,945 |