조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.78 | -0.3900 | -0.56% | 70.23 | 70.98 | 69.27 | 1,399,033 |
| 2026-07-17 | 70.17 | +3.25 | +4.86% | 65.82 | 70.17 | 64.70 | 2,032,489 |
| 2026-07-16 | 66.92 | -0.6100 | -0.90% | 66.94 | 68.11 | 66.00 | 1,261,832 |
| 2026-07-15 | 67.53 | -0.0100 | -0.01% | 68.12 | 69.19 | 66.69 | 1,215,592 |
| 2026-07-14 | 67.54 | +0.4900 | +0.73% | 68.33 | 69.03 | 66.78 | 1,335,368 |
| 2026-07-13 | 67.05 | -2.20 | -3.18% | 68.44 | 69.14 | 66.87 | 1,043,208 |
| 2026-07-10 | 69.25 | -0.7300 | -1.04% | 69.63 | 70.10 | 69.00 | 1,079,586 |
| 2026-07-09 | 69.98 | +1.84 | +2.70% | 69.18 | 71.20 | 69.10 | 1,471,421 |
| 2026-07-08 | 68.14 | +0.3900 | +0.58% | 66.87 | 68.40 | 66.48 | 1,500,481 |
| 2026-07-07 | 67.75 | -1.51 | -2.18% | 68.57 | 69.26 | 66.68 | 1,675,821 |
| 2026-07-06 | 69.26 | +0.9000 | +1.32% | 68.93 | 71.31 | 68.89 | 1,544,634 |
| 2026-07-02 | 68.36 | -3.31 | -4.62% | 71.64 | 71.99 | 67.25 | 1,567,857 |
| 2026-07-01 | 71.67 | -1.96 | -2.66% | 72.67 | 73.72 | 71.65 | 1,766,720 |
| 2026-06-30 | 73.63 | +1.22 | +1.68% | 72.63 | 74.36 | 71.84 | 1,433,588 |
| 2026-06-29 | 72.41 | +0.2400 | +0.33% | 72.21 | 72.98 | 71.17 | 1,459,760 |
| 2026-06-26 | 72.17 | -1.37 | -1.86% | 72.51 | 73.26 | 71.36 | 2,947,942 |
| 2026-06-25 | 73.54 | +1.34 | +1.86% | 73.29 | 75.41 | 73.29 | 2,069,833 |
| 2026-06-24 | 72.20 | +2.98 | +4.31% | 70.00 | 72.97 | 69.18 | 2,448,015 |
| 2026-06-23 | 69.22 | +1.50 | +2.22% | 66.79 | 69.87 | 65.82 | 1,807,335 |
| 2026-06-22 | 67.72 | -0.4600 | -0.67% | 68.42 | 69.00 | 67.50 | 1,183,921 |