조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 82.11 | -2.15 | -2.55% | 84.07 | 84.31 | 82.03 | 2,488,663 |
| 2026-08-14 | 84.26 | -2.15 | -2.49% | 86.40 | 86.71 | 83.59 | 3,608,004 |
| 2026-08-13 | 86.41 | -0.0500 | -0.06% | 86.71 | 87.29 | 85.33 | 1,561,468 |
| 2026-08-12 | 86.46 | -3.17 | -3.54% | 88.83 | 89.06 | 86.05 | 2,476,779 |
| 2026-08-11 | 89.63 | -4.19 | -4.47% | 93.80 | 94.64 | 89.54 | 1,786,744 |
| 2026-08-10 | 93.82 | -0.9000 | -0.95% | 94.30 | 95.54 | 92.82 | 1,838,594 |
| 2026-08-07 | 94.72 | +2.05 | +2.21% | 92.15 | 95.96 | 92.15 | 2,088,927 |
| 2026-08-06 | 92.67 | -2.96 | -3.10% | 95.64 | 96.88 | 92.28 | 2,335,867 |
| 2026-08-05 | 95.63 | -15.43 | -13.89% | 108.60 | 108.60 | 94.12 | 6,967,465 |
| 2026-08-04 | 111.06 | -1.16 | -1.03% | 111.68 | 112.38 | 109.22 | 2,287,378 |
| 2026-08-03 | 112.22 | +2.48 | +2.26% | 110.95 | 112.89 | 110.95 | 850,359 |
| 2026-07-31 | 109.74 | -0.2700 | -0.25% | 109.54 | 110.06 | 108.29 | 927,404 |
| 2026-07-30 | 110.01 | -5.19 | -4.51% | 114.55 | 114.84 | 109.15 | 1,001,451 |
| 2026-07-29 | 115.20 | -1.39 | -1.19% | 115.73 | 117.12 | 114.78 | 1,014,036 |
| 2026-07-28 | 116.59 | +0.2400 | +0.21% | 117.02 | 117.50 | 115.27 | 1,113,065 |
| 2026-07-27 | 116.35 | +4.76 | +4.27% | 112.54 | 116.48 | 112.23 | 1,078,673 |
| 2026-07-24 | 111.59 | +2.43 | +2.23% | 109.43 | 111.98 | 108.84 | 665,178 |
| 2026-07-23 | 109.16 | -1.35 | -1.22% | 109.27 | 110.24 | 108.81 | 1,625,928 |
| 2026-07-22 | 110.51 | -0.0200 | -0.02% | 110.93 | 111.91 | 109.94 | 608,715 |
| 2026-07-21 | 110.53 | -0.0600 | -0.05% | 109.69 | 110.57 | 108.68 | 637,688 |