조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 110.59 | -1.06 | -0.95% | 112.63 | 112.63 | 110.33 | 655,940 |
| 2026-07-17 | 111.65 | -1.49 | -1.32% | 112.87 | 112.87 | 110.74 | 822,451 |
| 2026-07-16 | 113.14 | +1.82 | +1.63% | 111.71 | 114.60 | 111.71 | 1,013,692 |
| 2026-07-15 | 111.32 | +2.16 | +1.98% | 109.68 | 112.47 | 108.88 | 1,040,849 |
| 2026-07-14 | 109.16 | +0.3800 | +0.35% | 109.58 | 109.87 | 108.32 | 741,879 |
| 2026-07-13 | 108.78 | +0.6500 | +0.60% | 108.11 | 109.33 | 107.50 | 737,414 |
| 2026-07-10 | 108.13 | -3.29 | -2.95% | 112.16 | 112.44 | 107.99 | 1,104,716 |
| 2026-07-09 | 111.42 | +0.3300 | +0.30% | 111.36 | 112.08 | 109.76 | 699,127 |
| 2026-07-08 | 111.09 | -2.20 | -1.94% | 112.33 | 112.81 | 110.15 | 951,629 |
| 2026-07-07 | 113.29 | -0.8000 | -0.70% | 115.39 | 115.39 | 112.34 | 987,713 |
| 2026-07-06 | 114.09 | +1.28 | +1.13% | 112.90 | 114.53 | 112.61 | 1,056,874 |
| 2026-07-02 | 112.81 | -0.2500 | -0.22% | 113.98 | 115.34 | 111.23 | 1,680,723 |
| 2026-07-01 | 113.06 | -3.39 | -2.91% | 116.63 | 116.63 | 112.00 | 1,178,434 |
| 2026-06-30 | 116.45 | +2.50 | +2.19% | 115.30 | 117.05 | 114.51 | 1,417,703 |
| 2026-06-29 | 113.95 | -1.36 | -1.18% | 115.10 | 116.64 | 112.91 | 1,412,226 |
| 2026-06-26 | 115.31 | -0.1900 | -0.16% | 115.97 | 116.21 | 114.25 | 1,663,919 |
| 2026-06-25 | 115.50 | +2.95 | +2.62% | 112.00 | 115.69 | 112.00 | 1,420,219 |
| 2026-06-24 | 112.55 | +4.09 | +3.77% | 108.43 | 113.54 | 108.43 | 1,582,034 |
| 2026-06-23 | 108.46 | -0.1700 | -0.16% | 108.28 | 108.91 | 107.42 | 1,050,234 |
| 2026-06-22 | 108.63 | -1.94 | -1.75% | 110.42 | 111.20 | 108.62 | 2,099,357 |