조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 86.11 | +2.08 | +2.48% | 84.40 | 86.63 | 83.62 | 2,193,533 |
| 2026-09-14 | 84.03 | +0.4300 | +0.51% | 83.35 | 84.53 | 82.65 | 1,631,867 |
| 2026-09-11 | 83.60 | +3.06 | +3.80% | 81.73 | 83.94 | 81.25 | 2,213,090 |
| 2026-09-10 | 80.54 | -0.7900 | -0.97% | 81.15 | 82.16 | 79.75 | 2,004,082 |
| 2026-09-09 | 81.33 | -0.5500 | -0.67% | 81.62 | 81.99 | 80.66 | 1,048,921 |
| 2026-09-08 | 81.88 | -1.66 | -1.99% | 83.19 | 83.19 | 81.62 | 1,145,510 |
| 2026-09-04 | 83.54 | +0.2700 | +0.32% | 82.51 | 84.20 | 81.72 | 921,363 |
| 2026-09-03 | 83.27 | +0.3700 | +0.45% | 83.53 | 84.29 | 81.50 | 1,524,307 |
| 2026-09-02 | 82.90 | +0.1500 | +0.18% | 82.66 | 84.15 | 81.93 | 1,577,990 |
| 2026-09-01 | 82.75 | -1.83 | -2.16% | 84.06 | 84.29 | 82.23 | 2,033,182 |
| 2026-08-31 | 84.58 | -1.48 | -1.72% | 85.41 | 86.23 | 84.24 | 2,187,067 |
| 2026-08-28 | 86.06 | +0.1700 | +0.20% | 86.18 | 86.30 | 85.29 | 1,063,103 |
| 2026-08-27 | 85.89 | +0.1300 | +0.15% | 85.43 | 86.14 | 84.83 | 1,294,010 |
| 2026-08-26 | 85.76 | +0.7400 | +0.87% | 84.96 | 86.80 | 84.48 | 1,758,269 |
| 2026-08-25 | 85.02 | +0.9500 | +1.13% | 83.38 | 85.56 | 82.94 | 1,767,670 |
| 2026-08-24 | 84.07 | -2.95 | -3.39% | 87.15 | 87.50 | 83.64 | 2,292,338 |
| 2026-08-21 | 87.02 | -0.3700 | -0.42% | 87.79 | 88.69 | 86.47 | 2,033,863 |
| 2026-08-20 | 87.39 | +1.21 | +1.40% | 85.89 | 88.21 | 85.71 | 2,227,292 |
| 2026-08-19 | 86.18 | +0.4200 | +0.49% | 86.15 | 88.13 | 85.47 | 2,996,576 |
| 2026-08-18 | 85.76 | +3.65 | +4.45% | 82.48 | 86.55 | 82.48 | 2,894,758 |