조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.93 | -0.3000 | -0.78% | 38.08 | 38.64 | 37.43 | 10,833,255 |
| 2026-08-14 | 38.23 | +0.2800 | +0.74% | 38.49 | 39.14 | 37.95 | 9,555,331 |
| 2026-08-13 | 37.95 | +2.41 | +6.78% | 35.89 | 38.29 | 35.41 | 11,186,298 |
| 2026-08-12 | 35.54 | -0.6800 | -1.88% | 36.30 | 36.58 | 35.16 | 11,282,874 |
| 2026-08-11 | 36.22 | -0.8300 | -2.24% | 36.70 | 37.46 | 36.19 | 24,667,877 |
| 2026-08-10 | 37.05 | -0.7400 | -1.96% | 37.84 | 39.68 | 37.04 | 14,201,852 |
| 2026-08-07 | 37.79 | +1.75 | +4.86% | 36.79 | 37.99 | 36.24 | 18,477,692 |
| 2026-08-06 | 36.04 | -0.1500 | -0.41% | 35.60 | 37.09 | 35.40 | 8,690,569 |
| 2026-08-05 | 36.19 | -0.8100 | -2.19% | 37.45 | 37.89 | 35.53 | 14,982,139 |
| 2026-08-04 | 37.00 | +0.3300 | +0.90% | 36.64 | 38.28 | 36.64 | 26,983,558 |
| 2026-08-03 | 36.67 | +1.07 | +3.01% | 35.58 | 37.99 | 35.03 | 25,077,858 |
| 2026-07-31 | 35.60 | -13.07 | -26.85% | 38.88 | 40.00 | 33.88 | 63,121,221 |
| 2026-07-30 | 48.67 | -1.46 | -2.91% | 49.46 | 50.92 | 47.50 | 26,434,179 |
| 2026-07-29 | 50.13 | +0.6300 | +1.27% | 49.37 | 51.05 | 48.60 | 6,965,278 |
| 2026-07-28 | 49.50 | +1.08 | +2.23% | 48.61 | 50.69 | 47.37 | 6,622,126 |
| 2026-07-27 | 48.42 | +0.8700 | +1.83% | 48.37 | 48.78 | 45.76 | 8,413,987 |
| 2026-07-24 | 47.55 | 0.00 | 0.00% | 48.16 | 48.66 | 47.14 | 4,720,754 |
| 2026-07-23 | 47.55 | -2.09 | -4.21% | 48.70 | 49.00 | 47.13 | 5,478,820 |
| 2026-07-22 | 49.64 | -2.86 | -5.45% | 52.41 | 52.54 | 49.61 | 5,892,458 |
| 2026-07-21 | 52.50 | -0.7500 | -1.41% | 52.82 | 53.96 | 52.44 | 5,351,152 |