조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.25 | +1.57 | +3.04% | 52.00 | 55.42 | 51.74 | 9,517,047 |
| 2026-07-17 | 51.68 | -2.33 | -4.31% | 52.18 | 52.80 | 50.56 | 7,403,466 |
| 2026-07-16 | 54.01 | -3.06 | -5.36% | 56.91 | 57.48 | 53.63 | 8,761,634 |
| 2026-07-15 | 57.07 | +2.60 | +4.77% | 56.00 | 57.23 | 55.09 | 6,443,578 |
| 2026-07-14 | 54.47 | -0.5600 | -1.02% | 54.87 | 55.36 | 53.89 | 5,298,289 |
| 2026-07-13 | 55.03 | -0.3200 | -0.58% | 55.53 | 57.55 | 55.03 | 6,296,844 |
| 2026-07-10 | 55.35 | -1.08 | -1.91% | 57.66 | 58.10 | 54.20 | 6,418,254 |
| 2026-07-09 | 56.43 | +1.31 | +2.38% | 54.37 | 56.45 | 54.37 | 6,061,877 |
| 2026-07-08 | 55.12 | -1.59 | -2.80% | 55.84 | 55.92 | 53.56 | 6,157,456 |
| 2026-07-07 | 56.71 | -0.3200 | -0.56% | 57.38 | 58.09 | 56.20 | 7,311,045 |
| 2026-07-06 | 57.03 | +1.62 | +2.92% | 55.11 | 58.40 | 54.98 | 7,864,238 |
| 2026-07-02 | 55.41 | -2.54 | -4.38% | 54.40 | 56.05 | 53.30 | 8,722,262 |
| 2026-07-01 | 57.95 | +3.57 | +6.56% | 55.46 | 58.43 | 55.01 | 13,709,782 |
| 2026-06-30 | 54.38 | +0.0400 | +0.07% | 54.52 | 55.99 | 53.90 | 9,513,901 |
| 2026-06-29 | 54.34 | +6.78 | +14.26% | 50.90 | 55.35 | 50.79 | 16,926,881 |
| 2026-06-26 | 47.56 | +1.17 | +2.52% | 45.94 | 47.69 | 44.70 | 10,790,334 |
| 2026-06-25 | 46.39 | -1.55 | -3.23% | 47.74 | 47.74 | 45.15 | 9,577,944 |
| 2026-06-24 | 47.94 | +0.8300 | +1.76% | 47.00 | 49.54 | 46.60 | 8,146,392 |
| 2026-06-23 | 47.11 | -0.1600 | -0.34% | 46.70 | 49.48 | 46.28 | 12,258,245 |
| 2026-06-22 | 47.27 | -4.26 | -8.27% | 48.20 | 49.50 | 46.02 | 21,752,673 |