조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.24 | -1.05 | -2.05% | 50.52 | 51.27 | 49.90 | 8,012,329 |
| 2026-09-14 | 51.29 | +5.79 | +12.73% | 47.50 | 51.30 | 46.73 | 18,634,232 |
| 2026-09-11 | 45.50 | +0.6200 | +1.38% | 45.30 | 46.50 | 45.19 | 6,353,466 |
| 2026-09-10 | 44.88 | +0.3600 | +0.81% | 45.09 | 45.77 | 44.11 | 6,488,920 |
| 2026-09-09 | 44.52 | -0.3000 | -0.67% | 44.51 | 45.05 | 43.50 | 8,632,888 |
| 2026-09-08 | 44.82 | +1.51 | +3.49% | 44.56 | 45.76 | 43.18 | 13,941,091 |
| 2026-09-04 | 43.31 | +1.80 | +4.34% | 41.45 | 43.46 | 41.31 | 9,982,153 |
| 2026-09-03 | 41.51 | +0.3000 | +0.73% | 41.75 | 43.28 | 41.24 | 7,907,231 |
| 2026-09-02 | 41.21 | +0.5400 | +1.33% | 39.89 | 41.28 | 39.37 | 6,545,865 |
| 2026-09-01 | 40.67 | -0.6200 | -1.50% | 40.80 | 40.99 | 39.35 | 9,240,256 |
| 2026-08-31 | 41.29 | +2.76 | +7.16% | 38.58 | 41.58 | 38.26 | 19,571,184 |
| 2026-08-28 | 38.53 | +0.3800 | +1.00% | 38.50 | 39.35 | 37.98 | 7,738,625 |
| 2026-08-27 | 38.15 | +0.5900 | +1.57% | 37.75 | 38.60 | 37.31 | 11,486,437 |
| 2026-08-26 | 37.56 | -1.56 | -3.99% | 39.04 | 39.95 | 37.41 | 11,635,289 |
| 2026-08-25 | 39.12 | +0.3600 | +0.93% | 38.89 | 39.95 | 38.22 | 8,208,357 |
| 2026-08-24 | 38.76 | +0.3900 | +1.02% | 38.56 | 39.98 | 38.33 | 8,337,583 |
| 2026-08-21 | 38.37 | -0.2600 | -0.67% | 38.74 | 39.38 | 38.06 | 9,810,112 |
| 2026-08-20 | 38.63 | -0.0600 | -0.16% | 38.54 | 39.10 | 37.20 | 11,458,799 |
| 2026-08-19 | 38.69 | +1.02 | +2.71% | 38.06 | 40.19 | 37.82 | 12,906,537 |
| 2026-08-18 | 37.67 | -0.2600 | -0.69% | 37.85 | 38.78 | 37.62 | 8,055,679 |