조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 101.02 | -1.21 | -1.18% | 101.50 | 102.57 | 98.37 | 3,283,341 |
| 2026-08-14 | 102.23 | -2.86 | -2.72% | 105.89 | 106.50 | 101.46 | 2,578,641 |
| 2026-08-13 | 105.09 | +8.36 | +8.64% | 97.67 | 105.28 | 96.90 | 4,406,604 |
| 2026-08-12 | 96.73 | -0.2000 | -0.21% | 96.28 | 97.59 | 94.75 | 3,470,886 |
| 2026-08-11 | 96.93 | -0.9800 | -1.00% | 97.28 | 99.36 | 95.75 | 3,504,059 |
| 2026-08-10 | 97.91 | +7.84 | +8.70% | 90.82 | 99.95 | 90.00 | 5,989,069 |
| 2026-08-07 | 90.07 | +5.47 | +6.47% | 87.85 | 91.05 | 86.99 | 4,046,352 |
| 2026-08-06 | 84.60 | -0.2100 | -0.25% | 82.01 | 84.87 | 80.66 | 2,409,814 |
| 2026-08-05 | 84.81 | +3.82 | +4.72% | 82.40 | 84.90 | 81.28 | 3,741,027 |
| 2026-08-04 | 80.99 | +6.25 | +8.36% | 76.01 | 81.44 | 75.64 | 3,089,291 |
| 2026-08-03 | 74.74 | +2.38 | +3.29% | 74.47 | 75.02 | 73.08 | 2,360,434 |
| 2026-07-31 | 72.36 | +0.7800 | +1.09% | 72.07 | 73.67 | 70.13 | 1,817,887 |
| 2026-07-30 | 71.58 | -0.3300 | -0.46% | 72.50 | 73.02 | 69.96 | 1,978,051 |
| 2026-07-29 | 71.91 | +0.4600 | +0.64% | 71.71 | 73.97 | 71.10 | 2,232,736 |
| 2026-07-28 | 71.45 | -3.37 | -4.50% | 74.48 | 74.48 | 67.31 | 3,443,983 |
| 2026-07-27 | 74.82 | +1.58 | +2.16% | 74.77 | 76.45 | 73.61 | 1,907,419 |
| 2026-07-24 | 73.24 | +0.6100 | +0.84% | 73.79 | 73.95 | 71.57 | 1,393,436 |
| 2026-07-23 | 72.63 | -1.06 | -1.44% | 73.77 | 74.25 | 71.56 | 1,869,192 |
| 2026-07-22 | 73.69 | -2.11 | -2.78% | 75.45 | 75.61 | 73.00 | 1,824,892 |
| 2026-07-21 | 75.80 | -2.38 | -3.04% | 78.27 | 79.24 | 74.79 | 2,239,950 |