조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 78.18 | -0.7900 | -1.00% | 78.22 | 80.12 | 77.90 | 1,567,925 |
| 2026-07-17 | 78.97 | -0.8500 | -1.06% | 77.46 | 80.10 | 76.75 | 2,368,537 |
| 2026-07-16 | 79.82 | -0.5600 | -0.70% | 81.00 | 81.49 | 78.34 | 1,833,575 |
| 2026-07-15 | 80.38 | -7.67 | -8.71% | 89.34 | 89.85 | 79.48 | 4,291,531 |
| 2026-07-14 | 88.05 | +4.21 | +5.02% | 82.77 | 89.80 | 82.67 | 3,683,224 |
| 2026-07-13 | 83.84 | -0.5400 | -0.64% | 82.82 | 84.79 | 81.41 | 2,896,320 |
| 2026-07-10 | 84.38 | -4.37 | -4.92% | 89.50 | 90.44 | 83.78 | 2,488,765 |
| 2026-07-09 | 88.75 | +4.35 | +5.15% | 82.70 | 88.88 | 81.54 | 2,806,644 |
| 2026-07-08 | 84.40 | -2.64 | -3.03% | 86.15 | 87.50 | 83.28 | 2,776,090 |
| 2026-07-07 | 87.04 | -0.3200 | -0.37% | 89.17 | 89.80 | 84.72 | 2,836,459 |
| 2026-07-06 | 87.36 | +3.72 | +4.45% | 82.78 | 89.35 | 82.60 | 4,071,129 |
| 2026-07-02 | 83.64 | +1.63 | +1.99% | 81.39 | 84.50 | 81.39 | 3,029,799 |
| 2026-07-01 | 82.01 | +1.73 | +2.15% | 81.40 | 83.99 | 80.43 | 4,752,066 |
| 2026-06-30 | 80.28 | +3.76 | +4.91% | 75.36 | 81.73 | 75.36 | 4,481,401 |
| 2026-06-29 | 76.52 | +4.19 | +5.79% | 74.00 | 77.88 | 72.32 | 3,272,227 |
| 2026-06-26 | 72.33 | +1.31 | +1.84% | 70.83 | 72.67 | 70.06 | 3,836,880 |
| 2026-06-25 | 71.02 | -3.50 | -4.70% | 71.78 | 73.09 | 69.75 | 3,526,353 |
| 2026-06-24 | 74.52 | +0.2800 | +0.38% | 73.43 | 76.20 | 72.74 | 2,612,712 |
| 2026-06-23 | 74.24 | +3.71 | +5.26% | 70.43 | 75.15 | 69.51 | 4,970,281 |
| 2026-06-22 | 70.53 | +0.3100 | +0.44% | 69.27 | 73.87 | 68.55 | 5,210,436 |