조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 103.55 | +3.35 | +3.34% | 98.00 | 103.68 | 97.60 | 3,742,284 |
| 2026-09-14 | 100.20 | +13.55 | +15.64% | 90.15 | 100.51 | 89.12 | 5,451,571 |
| 2026-09-11 | 86.65 | -2.26 | -2.54% | 89.90 | 90.24 | 85.78 | 2,991,758 |
| 2026-09-10 | 88.91 | +0.0900 | +0.10% | 88.82 | 92.92 | 87.13 | 2,902,591 |
| 2026-09-09 | 88.82 | -2.81 | -3.07% | 92.02 | 93.00 | 88.70 | 2,770,018 |
| 2026-09-08 | 91.63 | -2.04 | -2.18% | 93.27 | 93.31 | 89.82 | 2,117,373 |
| 2026-09-04 | 93.67 | +1.53 | +1.66% | 92.14 | 94.61 | 91.77 | 2,115,548 |
| 2026-09-03 | 92.14 | +4.96 | +5.69% | 89.33 | 93.00 | 88.90 | 3,910,271 |
| 2026-09-02 | 87.18 | -1.22 | -1.38% | 89.00 | 89.58 | 86.02 | 3,227,076 |
| 2026-09-01 | 88.40 | -4.64 | -4.99% | 91.70 | 94.00 | 87.60 | 3,259,618 |
| 2026-08-31 | 93.04 | -0.0100 | -0.01% | 92.83 | 93.51 | 88.69 | 5,415,339 |
| 2026-08-28 | 93.05 | -13.97 | -13.05% | 98.95 | 107.37 | 93.00 | 9,439,421 |
| 2026-08-27 | 107.02 | +10.89 | +11.33% | 101.99 | 107.91 | 101.50 | 8,567,434 |
| 2026-08-26 | 96.13 | +3.48 | +3.76% | 90.50 | 96.99 | 90.50 | 2,192,407 |
| 2026-08-25 | 92.65 | -5.39 | -5.50% | 97.98 | 98.79 | 90.15 | 3,743,207 |
| 2026-08-24 | 98.04 | -2.05 | -2.05% | 99.47 | 100.44 | 97.02 | 1,981,385 |
| 2026-08-21 | 100.09 | +2.57 | +2.64% | 97.12 | 100.34 | 94.64 | 2,127,484 |
| 2026-08-20 | 97.52 | -2.26 | -2.26% | 99.72 | 100.63 | 97.29 | 2,847,766 |
| 2026-08-19 | 99.78 | -0.7700 | -0.77% | 101.31 | 101.70 | 96.39 | 3,352,364 |
| 2026-08-18 | 100.55 | -0.4700 | -0.47% | 99.56 | 104.20 | 98.50 | 3,324,283 |