조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.54 | -0.0100 | -0.65% | 1.57 | 1.58 | 1.52 | 1,213,632 |
| 2026-07-17 | 1.55 | -0.0900 | -5.49% | 1.63 | 1.64 | 1.55 | 1,301,272 |
| 2026-07-16 | 1.64 | +0.0200 | +1.23% | 1.64 | 1.71 | 1.64 | 1,568,973 |
| 2026-07-15 | 1.62 | -0.0100 | -0.61% | 1.65 | 1.72 | 1.62 | 3,365,853 |
| 2026-07-14 | 1.63 | +0.0200 | +1.24% | 1.63 | 1.64 | 1.61 | 1,359,154 |
| 2026-07-13 | 1.61 | -0.0400 | -2.42% | 1.65 | 1.68 | 1.60 | 1,038,109 |
| 2026-07-10 | 1.65 | -0.0500 | -2.94% | 1.70 | 1.71 | 1.64 | 825,154 |
| 2026-07-09 | 1.70 | +0.0600 | +3.66% | 1.64 | 1.72 | 1.62 | 981,505 |
| 2026-07-08 | 1.64 | -0.0400 | -2.38% | 1.67 | 1.69 | 1.64 | 1,061,204 |
| 2026-07-07 | 1.68 | +0.0200 | +1.20% | 1.67 | 1.71 | 1.67 | 809,397 |
| 2026-07-06 | 1.66 | -0.1300 | -7.26% | 1.78 | 1.79 | 1.65 | 1,459,137 |
| 2026-07-02 | 1.79 | +0.0100 | +0.56% | 1.78 | 1.85 | 1.76 | 1,169,553 |
| 2026-07-01 | 1.78 | +0.0300 | +1.71% | 1.77 | 1.82 | 1.76 | 1,154,283 |
| 2026-06-30 | 1.75 | -0.0100 | -0.57% | 1.73 | 1.78 | 1.73 | 1,120,514 |
| 2026-06-29 | 1.76 | -0.0200 | -1.12% | 1.81 | 1.81 | 1.71 | 1,234,058 |
| 2026-06-26 | 1.78 | +0.0500 | +2.89% | 1.73 | 1.82 | 1.72 | 4,445,966 |
| 2026-06-25 | 1.73 | +0.0200 | +1.17% | 1.68 | 1.76 | 1.65 | 1,427,456 |
| 2026-06-24 | 1.71 | +0.0300 | +1.79% | 1.68 | 1.80 | 1.68 | 1,678,428 |
| 2026-06-23 | 1.68 | +0.0800 | +5.00% | 1.60 | 1.70 | 1.59 | 1,731,487 |
| 2026-06-22 | 1.60 | -0.1500 | -8.57% | 1.72 | 1.75 | 1.58 | 2,675,346 |