조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.70 | -0.1500 | -8.11% | 1.82 | 1.85 | 1.69 | 1,287,764 |
| 2026-08-14 | 1.85 | +0.0700 | +3.93% | 1.75 | 1.86 | 1.75 | 1,332,955 |
| 2026-08-13 | 1.78 | +0.0300 | +1.71% | 1.74 | 1.79 | 1.72 | 658,053 |
| 2026-08-12 | 1.75 | -0.0400 | -2.23% | 1.79 | 1.83 | 1.75 | 798,889 |
| 2026-08-11 | 1.79 | -0.0600 | -3.24% | 1.85 | 1.90 | 1.79 | 1,148,410 |
| 2026-08-10 | 1.85 | +0.1400 | +8.19% | 1.74 | 1.87 | 1.73 | 1,954,283 |
| 2026-08-07 | 1.71 | +0.1600 | +10.32% | 1.56 | 1.80 | 1.56 | 2,575,015 |
| 2026-08-06 | 1.55 | +0.0100 | +0.65% | 1.53 | 1.57 | 1.52 | 647,446 |
| 2026-08-05 | 1.54 | -0.0500 | -3.14% | 1.57 | 1.58 | 1.51 | 804,573 |
| 2026-08-04 | 1.59 | +0.0600 | +3.92% | 1.54 | 1.62 | 1.54 | 1,587,292 |
| 2026-08-03 | 1.53 | +0.1000 | +6.99% | 1.42 | 1.57 | 1.42 | 1,209,809 |
| 2026-07-31 | 1.43 | -0.0200 | -1.38% | 1.47 | 1.47 | 1.39 | 1,344,115 |
| 2026-07-30 | 1.45 | +0.0100 | +0.69% | 1.46 | 1.46 | 1.42 | 733,878 |
| 2026-07-29 | 1.44 | -0.0100 | -0.69% | 1.45 | 1.48 | 1.42 | 1,017,397 |
| 2026-07-28 | 1.45 | -0.0200 | -1.36% | 1.47 | 1.48 | 1.44 | 1,101,567 |
| 2026-07-27 | 1.47 | 0.00 | 0.00% | 1.49 | 1.51 | 1.46 | 926,739 |
| 2026-07-24 | 1.47 | -0.0100 | -0.68% | 1.49 | 1.53 | 1.47 | 734,275 |
| 2026-07-23 | 1.48 | -0.0400 | -2.63% | 1.51 | 1.52 | 1.48 | 1,226,229 |
| 2026-07-22 | 1.52 | -0.0200 | -1.30% | 1.54 | 1.56 | 1.49 | 1,625,988 |
| 2026-07-21 | 1.54 | 0.00 | 0.00% | 1.55 | 1.56 | 1.52 | 893,407 |