조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.60 | -0.0300 | -1.84% | 1.63 | 1.65 | 1.60 | 901,872 |
| 2026-09-14 | 1.63 | -0.0100 | -0.61% | 1.63 | 1.69 | 1.60 | 1,493,520 |
| 2026-09-11 | 1.64 | -0.0200 | -1.20% | 1.70 | 1.70 | 1.63 | 814,800 |
| 2026-09-10 | 1.66 | -0.0300 | -1.78% | 1.67 | 1.68 | 1.63 | 558,758 |
| 2026-09-09 | 1.69 | -0.0200 | -1.17% | 1.71 | 1.72 | 1.67 | 673,987 |
| 2026-09-08 | 1.71 | -0.0400 | -2.29% | 1.71 | 1.74 | 1.70 | 586,955 |
| 2026-09-04 | 1.75 | -0.0100 | -0.57% | 1.76 | 1.78 | 1.73 | 467,790 |
| 2026-09-03 | 1.76 | +0.0100 | +0.57% | 1.77 | 1.80 | 1.72 | 611,285 |
| 2026-09-02 | 1.75 | +0.0600 | +3.55% | 1.69 | 1.77 | 1.69 | 861,228 |
| 2026-09-01 | 1.69 | -0.0800 | -4.52% | 1.76 | 1.76 | 1.69 | 879,673 |
| 2026-08-31 | 1.77 | -0.0600 | -3.28% | 1.81 | 1.84 | 1.75 | 870,618 |
| 2026-08-28 | 1.83 | -0.0200 | -1.08% | 1.82 | 1.89 | 1.80 | 977,144 |
| 2026-08-27 | 1.85 | +0.0100 | +0.54% | 1.95 | 1.95 | 1.80 | 1,475,072 |
| 2026-08-26 | 1.84 | -0.1500 | -7.54% | 1.97 | 1.99 | 1.83 | 1,389,825 |
| 2026-08-25 | 1.99 | +0.1000 | +5.29% | 1.87 | 2.00 | 1.87 | 1,139,380 |
| 2026-08-24 | 1.89 | +0.0100 | +0.53% | 1.85 | 1.89 | 1.83 | 646,081 |
| 2026-08-21 | 1.88 | -0.0200 | -1.05% | 1.90 | 1.95 | 1.84 | 1,127,706 |
| 2026-08-20 | 1.90 | +0.1400 | +7.95% | 1.76 | 1.90 | 1.71 | 1,256,993 |
| 2026-08-19 | 1.76 | +0.0700 | +4.14% | 1.69 | 1.77 | 1.69 | 718,862 |
| 2026-08-18 | 1.69 | -0.0100 | -0.59% | 1.68 | 1.73 | 1.67 | 680,187 |