조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.97 | +0.1650 | +2.12% | 7.78 | 8.15 | 7.62 | 6,261,434 |
| 2026-09-14 | 7.80 | -0.1600 | -2.01% | 7.66 | 8.00 | 7.64 | 6,043,967 |
| 2026-09-11 | 7.96 | -0.1200 | -1.49% | 8.12 | 8.20 | 7.93 | 5,304,279 |
| 2026-09-10 | 8.08 | -0.0500 | -0.62% | 8.10 | 8.57 | 8.08 | 5,832,436 |
| 2026-09-09 | 8.13 | -0.5650 | -6.50% | 8.58 | 8.67 | 8.11 | 5,685,094 |
| 2026-09-08 | 8.70 | +0.3250 | +3.88% | 8.46 | 8.91 | 8.42 | 5,497,899 |
| 2026-09-04 | 8.37 | -0.1700 | -1.99% | 8.50 | 8.65 | 8.24 | 5,116,191 |
| 2026-09-03 | 8.54 | +0.2200 | +2.64% | 8.71 | 8.75 | 8.38 | 6,479,374 |
| 2026-09-02 | 8.32 | +0.0700 | +0.85% | 8.10 | 8.33 | 8.05 | 5,555,275 |
| 2026-09-01 | 8.25 | -0.3400 | -3.96% | 8.40 | 8.50 | 8.20 | 4,819,155 |
| 2026-08-31 | 8.59 | +0.1000 | +1.18% | 8.70 | 8.98 | 8.49 | 6,147,678 |
| 2026-08-28 | 8.49 | -0.7900 | -8.51% | 9.15 | 9.21 | 8.45 | 7,173,836 |
| 2026-08-27 | 9.28 | +0.3500 | +3.92% | 9.11 | 9.43 | 8.95 | 5,182,855 |
| 2026-08-26 | 8.93 | -0.1700 | -1.87% | 8.99 | 9.25 | 8.80 | 3,939,232 |
| 2026-08-25 | 9.10 | +0.1700 | +1.90% | 9.17 | 9.33 | 9.04 | 4,910,400 |
| 2026-08-24 | 8.93 | -0.6900 | -7.17% | 9.36 | 9.41 | 8.78 | 7,399,365 |
| 2026-08-21 | 9.62 | +0.0900 | +0.94% | 9.60 | 10.04 | 9.55 | 8,554,595 |
| 2026-08-20 | 9.53 | -0.3600 | -3.64% | 9.78 | 9.78 | 9.05 | 7,087,497 |
| 2026-08-19 | 9.89 | -0.3150 | -3.09% | 10.06 | 10.23 | 9.63 | 5,815,774 |
| 2026-08-18 | 10.21 | -0.2350 | -2.25% | 9.85 | 10.96 | 9.80 | 9,092,808 |