조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.44 | -0.6900 | -6.20% | 10.84 | 10.84 | 10.24 | 9,681,443 |
| 2026-08-14 | 11.13 | +0.9000 | +8.80% | 11.37 | 11.76 | 10.51 | 18,423,841 |
| 2026-08-13 | 10.23 | -0.0900 | -0.87% | 10.02 | 10.56 | 9.92 | 8,119,229 |
| 2026-08-12 | 10.32 | -0.3400 | -3.19% | 10.88 | 10.94 | 10.16 | 9,992,974 |
| 2026-08-11 | 10.66 | +0.6600 | +6.60% | 9.86 | 10.68 | 9.86 | 11,680,526 |
| 2026-08-10 | 10.00 | +0.7900 | +8.58% | 9.29 | 10.38 | 9.26 | 18,481,129 |
| 2026-08-07 | 9.21 | +0.5400 | +6.23% | 8.51 | 9.32 | 8.22 | 10,261,986 |
| 2026-08-06 | 8.67 | +0.0100 | +0.12% | 8.25 | 9.03 | 8.25 | 10,030,502 |
| 2026-08-05 | 8.66 | -0.2000 | -2.26% | 8.90 | 9.10 | 8.61 | 9,713,816 |
| 2026-08-04 | 8.86 | +0.6000 | +7.26% | 8.55 | 9.04 | 8.52 | 12,613,957 |
| 2026-08-03 | 8.26 | +0.7300 | +9.69% | 7.41 | 8.28 | 7.35 | 9,137,445 |
| 2026-07-31 | 7.53 | +0.1500 | +2.03% | 7.64 | 7.73 | 7.20 | 7,811,887 |
| 2026-07-30 | 7.38 | +0.6100 | +9.01% | 7.05 | 7.44 | 6.94 | 7,071,862 |
| 2026-07-29 | 6.77 | -0.6800 | -9.13% | 7.37 | 7.40 | 6.71 | 7,676,954 |
| 2026-07-28 | 7.45 | -0.3400 | -4.36% | 7.57 | 7.57 | 7.06 | 6,346,840 |
| 2026-07-27 | 7.79 | +0.1500 | +1.96% | 7.81 | 8.00 | 7.51 | 5,952,030 |
| 2026-07-24 | 7.64 | -0.3900 | -4.86% | 8.02 | 8.09 | 7.54 | 6,580,929 |
| 2026-07-23 | 8.03 | +0.2000 | +2.55% | 7.76 | 8.12 | 7.70 | 8,071,538 |
| 2026-07-22 | 7.83 | -0.7600 | -8.85% | 8.17 | 8.56 | 7.78 | 12,963,376 |
| 2026-07-21 | 8.59 | +0.8300 | +10.70% | 8.02 | 8.61 | 7.88 | 7,239,723 |