조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.76 | +0.1200 | +1.57% | 7.80 | 7.97 | 7.61 | 5,614,367 |
| 2026-07-17 | 7.64 | -0.0300 | -0.39% | 7.51 | 7.97 | 7.40 | 6,545,111 |
| 2026-07-16 | 7.67 | -0.5700 | -6.92% | 7.99 | 8.01 | 7.61 | 7,796,790 |
| 2026-07-15 | 8.24 | -0.5500 | -6.26% | 8.81 | 9.06 | 8.18 | 8,480,804 |
| 2026-07-14 | 8.79 | +0.4100 | +4.89% | 8.57 | 8.88 | 8.52 | 6,356,974 |
| 2026-07-13 | 8.38 | -0.4500 | -5.10% | 8.75 | 8.75 | 8.27 | 7,242,422 |
| 2026-07-10 | 8.83 | -0.3600 | -3.92% | 9.20 | 9.25 | 8.73 | 6,434,499 |
| 2026-07-09 | 9.19 | +0.0200 | +0.22% | 9.17 | 9.38 | 8.97 | 5,389,801 |
| 2026-07-08 | 9.17 | -0.0600 | -0.65% | 9.34 | 9.72 | 8.96 | 8,930,621 |
| 2026-07-07 | 9.23 | -0.8800 | -8.70% | 10.00 | 10.02 | 9.15 | 8,566,848 |
| 2026-07-06 | 10.11 | -0.3300 | -3.16% | 10.35 | 10.55 | 9.97 | 11,450,708 |
| 2026-07-02 | 10.44 | -0.1100 | -1.04% | 10.83 | 11.81 | 10.27 | 13,990,422 |
| 2026-07-01 | 10.55 | -0.1000 | -0.94% | 10.56 | 11.35 | 10.52 | 13,507,905 |
| 2026-06-30 | 10.65 | +0.3300 | +3.20% | 10.77 | 11.29 | 10.33 | 18,753,036 |
| 2026-06-29 | 10.32 | +1.04 | +11.21% | 9.81 | 10.37 | 9.56 | 13,418,205 |
| 2026-06-26 | 9.28 | +0.3700 | +4.15% | 8.93 | 9.47 | 8.92 | 10,647,983 |
| 2026-06-25 | 8.91 | -0.4300 | -4.60% | 9.67 | 9.69 | 8.87 | 9,737,812 |
| 2026-06-24 | 9.34 | -0.8400 | -8.25% | 10.10 | 10.19 | 9.26 | 9,888,245 |
| 2026-06-23 | 10.18 | -0.4500 | -4.23% | 10.35 | 10.73 | 10.11 | 7,033,990 |
| 2026-06-22 | 10.63 | -0.8100 | -7.08% | 11.17 | 11.32 | 10.47 | 9,382,642 |