조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.2190 | +0.0010 | +0.46% | 0.2300 | 0.2800 | 0.2011 | 3,966,468 |
| 2026-08-14 | 0.2180 | +0.0030 | +1.40% | 0.2145 | 0.2276 | 0.2138 | 202,306 |
| 2026-08-13 | 0.2150 | -0.0025 | -1.15% | 0.2200 | 0.2224 | 0.2100 | 376,487 |
| 2026-08-12 | 0.2175 | -0.0104 | -4.56% | 0.2160 | 0.2280 | 0.2101 | 380,237 |
| 2026-08-11 | 0.2279 | +0.0110 | +5.07% | 0.2111 | 0.2300 | 0.2111 | 360,304 |
| 2026-08-10 | 0.2169 | +0.0081 | +3.88% | 0.2200 | 0.2300 | 0.2110 | 563,786 |
| 2026-08-07 | 0.2088 | +0.0028 | +1.36% | 0.2091 | 0.2091 | 0.2009 | 385,032 |
| 2026-08-06 | 0.2060 | +0.0080 | +4.04% | 0.1983 | 0.2120 | 0.1970 | 1,619,204 |
| 2026-08-05 | 0.1980 | -0.0093 | -4.49% | 0.2159 | 0.2172 | 0.1952 | 496,827 |
| 2026-08-04 | 0.2073 | -0.0017 | -0.81% | 0.2170 | 0.2170 | 0.2052 | 432,483 |
| 2026-08-03 | 0.2090 | +0.0200 | +10.58% | 0.2020 | 0.2160 | 0.1910 | 450,472 |
| 2026-07-31 | 0.1890 | -0.0010 | -0.53% | 0.1900 | 0.1932 | 0.1820 | 299,903 |
| 2026-07-30 | 0.1900 | +0.0004 | +0.21% | 0.1930 | 0.1960 | 0.1851 | 357,114 |
| 2026-07-29 | 0.1896 | +0.0071 | +3.89% | 0.1830 | 0.1935 | 0.1830 | 209,825 |
| 2026-07-28 | 0.1825 | -0.0128 | -6.55% | 0.1910 | 0.1910 | 0.1705 | 610,353 |
| 2026-07-27 | 0.1953 | -0.0184 | -8.61% | 0.2093 | 0.2093 | 0.1920 | 779,955 |
| 2026-07-24 | 0.2137 | +0.0024 | +1.14% | 0.2136 | 0.2172 | 0.2021 | 442,701 |
| 2026-07-23 | 0.2113 | -0.0071 | -3.25% | 0.2188 | 0.2229 | 0.2050 | 585,782 |
| 2026-07-22 | 0.2184 | -0.0211 | -8.81% | 0.2200 | 0.2281 | 0.2100 | 1,104,526 |
| 2026-07-21 | 0.2395 | +0.0007 | +0.29% | 0.2350 | 0.2400 | 0.2211 | 798,309 |